GD - Options Database

GENERAL DYNAMICS COR

$329.90 +1.00%

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 15:05)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,568

Calls: 2,255 (88%)

Puts: 313 (12%)

Prior (10/07) 771

Calls: 642 (83%)

Puts: 129 (17%)

Current vs Prior +233.07%

Calls: +251.25% (Calls)

Puts: +142.64% (Puts)

Prior 7-Day Total 6,479

Calls: 3,587 (55%)

Puts: 2,892 (45%)

Prior 7-Day Average 925

Calls: 512 (55%)

Puts: 413 (45%)

Current vs Prior 7-Day Avg +177.45%

Calls: +340.06%

Puts: -24.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.75M

Calls: $3.57M (95%)

Puts: $183.8K (5%)

Prior (10/07) $793.7K

Calls: $713.8K (90%)

Puts: $79.9K (10%)

Current vs Prior +372.52%

Calls: +399.68%

Puts: +129.96%

Prior 7-Day Total $4.95M

Calls: $3.33M (67%)

Puts: $1.62M (33%)

Prior 7-Day Average $707.0K

Calls: $475.2K (67%)

Puts: $231.8K (33%)

Current vs Prior 7-Day Avg +430.49%

Calls: +650.54%

Puts: -20.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.14

Prior (10/07) 0.20

Current vs Prior -30.92%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -83.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 29,188

Calls: 17,156 (59%)

Puts: 12,032 (41%)

Prior (10/07) 28,751

Calls: 16,780 (58%)

Puts: 11,971 (42%)

Current vs Prior +1.52%

Prior 7-Day Total 168,149

Calls: 100,250 (60%)

Puts: 67,899 (40%)

Prior 7-Day Average 24,021

Calls: 14,321 (60%)

Puts: 9,699 (40%)

Current vs Prior 7-Day Avg +21.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.68% | 3.08%3.08% | 8.64%

Prior 1.48% | 3.05%3.05% | 8.16%

Current vs Prior +13.30% | +1.00%+1.00% | +5.88%

Prior 7-Day Avg 2.03% | 3.17%3.47% | 8.54%

Current vs 7-Day Avg -17.11% | -2.95%-11.31% | +1.14%

Prior 7-Day Eod 1.48% | 3.05%3.05% | 8.16%

Current vs 7-Day Eod +13.30% | +1.00%+1.00% | +5.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 482.30% | 23.41%

Calls: 920.00% | 27.70%

Puts: 44.59% | 19.13%

Prior 18.86% | 18.06%

Calls: 21.63% | 19.18%

Puts: 16.09% | 16.95%

Current vs Prior +2457.26% | +29.62%

Prior 7-Day Avg 47.21% | 29.29%

Calls: 34.79% | 31.23%

Puts: 59.62% | 27.36%

Current vs 7-Day Avg +921.67% | -20.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.57M) vs puts ($183.8K). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (430% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	23.30	24.80	$24.05	6.2%	326	0.79	296
$300.00	Nov 20	31.00	33.40	$32.20	7.5%	141	0.89	141
$290.00	Nov 20	39.70	43.10	$41.40	8.2%	2	0.95	2
$320.00	Nov 20	16.30	17.80	$17.05	8.8%	--	0.65	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	49.60	53.00	$51.30	6.6%	--	0.90	22
$350.00	Nov 20	23.30	25.00	$24.15	7.0%	--	0.75	105
$360.00	Nov 20	31.30	33.70	$32.50	7.4%	--	0.84	92
$380.00	Oct 16	49.30	53.60	$51.45	8.4%	--	0.94	24
$370.00	Nov 20	40.00	43.50	$41.75	8.4%	--	0.90	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	8.90	12.00	$10.45	29.7%	15	1.00	5
$325.00	Oct 9	3.90	6.20	$5.05	45.5%	54	1.00	9
$290.00	Nov 20	39.70	43.10	$41.40	8.2%	2	0.95	2
$315.00	Oct 16	14.10	16.90	$15.50	18.1%	6	0.92	6
$300.00	Nov 20	31.00	33.40	$32.20	7.5%	141	0.89	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	17.10	20.40	$18.75	17.6%	--	0.98	10
$350.00	Oct 9	19.60	22.90	$21.25	15.5%	1	0.97	18
$380.00	Oct 16	49.30	53.60	$51.45	8.4%	--	0.94	24
$370.00	Oct 16	39.30	43.70	$41.50	10.6%	--	0.94	33
$350.00	Oct 16	19.70	23.00	$21.35	15.5%	--	0.94	282

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.4K, top 326)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	23.30	24.80	$24.05	6.2%	326	0.79	296
$300.00	Nov 20	31.00	33.40	$32.20	7.5%	141	0.89	141
$350.00	Nov 20	3.60	4.40	$4.00	20.0%	129	0.24	157
$380.00	Oct 23	0.00	1.40	$0.70	200.0%	106	0.06	1
$330.00	Oct 16	3.20	4.40	$3.80	31.6%	99	0.47	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.80	1.70	$1.25	72.0%	30	0.20	30
$320.00	Nov 20	6.20	7.20	$6.70	14.9%	24	0.36	106
$325.00	Oct 9	0.25	1.20	$0.73	130.1%	19	0.24	37
$327.50	Oct 16	2.75	4.70	$3.73	52.3%	10	0.45	18
$325.00	Nov 13	7.20	8.80	$8.00	20.0%	6	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 100.8%, max 252.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 9	Nov 20	67.4%	26.5%	154.2%	10	67
$332.50	Oct 9	Oct 16	50.3%	22.0%	129.4%	10	155
$360.00	Oct 16	Nov 20	57.4%	25.5%	125.1%	1	286
$327.50	Oct 9	Oct 16	38.4%	22.4%	70.9%	51	23
$335.00	Oct 9	Oct 30	46.2%	28.5%	62.3%	8	106

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 9	Oct 30	97.1%	27.6%	252.2%	2	15
$322.50	Oct 9	Oct 16	56.2%	20.8%	171.0%	1	42
$340.00	Oct 9	Nov 20	67.4%	26.5%	154.2%	1	140
$360.00	Oct 16	Nov 20	57.4%	25.5%	125.1%	--	367
$325.00	Oct 9	Nov 13	30.7%	23.9%	28.3%	25	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.86, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$0.28	$4.72	$0.28	23%	16.86	$345.28
$355.00	$360.00	Nov 6	$0.40	$4.60	$0.40	17%	11.50	$355.40
$325.00	$327.50	Oct 16	$1.40	$1.10	$1.40	68%	0.79	$326.40
$330.00	$340.00	Nov 20	$4.00	$6.00	$4.00	50%	1.50	$334.00
$335.00	$337.50	Oct 16	$0.42	$2.08	$0.42	29%	4.95	$335.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 9	$0.70	$1.80	$0.70	62%	2.57	$329.30
$340.00	$330.00	Nov 20	$5.40	$4.60	$5.40	63%	0.85	$334.60
$335.00	$330.00	Oct 30	$2.50	$2.50	$2.50	59%	1.00	$332.50
$330.00	$327.50	Oct 16	$1.02	$1.48	$1.02	54%	1.45	$328.98
$327.50	$310.00	Oct 23	$3.75	$13.75	$3.75	46%	3.67	$323.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 16	$1.55	$1.55	$3.45	86%	0.45	$366.55
$347.50	$350.00	Oct 16	$1.05	$1.05	$1.45	85%	0.72	$348.55
$380.00	$390.00	Nov 20	$1.18	$1.18	$8.82	90%	0.13	$381.18
$340.00	$345.00	Oct 30	$1.92	$1.92	$3.08	68%	0.62	$341.92
$340.00	$342.50	Oct 9	$0.65	$0.65	$1.85	84%	0.35	$340.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$1.35	$1.35	$38.65	86%	0.03	$308.65
$322.50	$320.00	Oct 9	$1.23	$1.23	$1.27	75%	0.97	$321.27
$320.00	$310.00	Nov 6	$2.85	$2.85	$7.15	66%	0.40	$317.15
$327.50	$325.00	Oct 9	$1.32	$1.32	$1.18	57%	1.12	$326.18
$327.50	$325.00	Oct 16	$1.35	$1.35	$1.15	55%	1.17	$326.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 16	$0.93	50.3%	22.0%
$327.50	Oct 9	Oct 16	$2.60	38.4%	22.4%
$330.00	Oct 9	Oct 16	$2.50	28.1%	22.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 9	Oct 16	$1.68	38.4%	22.4%
$330.00	Oct 9	Oct 16	$2.00	28.1%	22.5%
$335.00	Oct 23	Oct 30	$1.90	23.3%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.23% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$1.30	$2.75	$4.05	$325.95	$334.05	1.23%
$327.50	Oct 9	$2.80	$2.05	$4.85	$322.65	$332.35	1.47%
$325.00	Oct 9	$5.05	$0.73	$5.78	$319.22	$330.78	1.75%
$332.50	Oct 9	$1.75	$4.30	$6.05	$326.45	$338.55	1.83%
$330.00	Oct 16	$3.80	$4.75	$8.55	$321.45	$338.55	2.59%
$327.50	Oct 16	$5.40	$3.73	$9.13	$318.37	$336.63	2.77%
$325.00	Oct 16	$6.80	$2.38	$9.18	$315.82	$334.18	2.78%
$322.50	Oct 9	$7.80	$1.43	$9.23	$313.27	$331.73	2.80%
$320.00	Oct 9	$10.45	$0.20	$10.65	$309.35	$330.65	3.23%
$320.00	Oct 16	$10.30	$1.25	$11.55	$308.45	$331.55	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.39% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Oct 9	$0.57	$0.73	$1.30	$323.70	$338.80
$335.00	$325.00	Oct 9	$0.88	$0.73	$1.61	$323.39	$336.61
$340.00	$325.00	Oct 9	$0.93	$0.73	$1.66	$323.34	$341.66
$337.50	$322.50	Oct 9	$0.57	$1.43	$2.00	$320.50	$339.50
$337.50	$315.00	Oct 9	$0.57	$1.70	$2.27	$312.73	$339.77
$335.00	$322.50	Oct 9	$0.88	$1.43	$2.31	$320.19	$337.31
$330.00	$325.00	Oct 9	$1.30	$0.73	$2.03	$322.97	$332.03
$340.00	$322.50	Oct 9	$0.93	$1.43	$2.36	$320.14	$342.36
$335.00	$315.00	Oct 9	$0.88	$1.70	$2.58	$312.42	$337.58
$380.00	$310.00	Oct 23	$0.70	$1.70	$2.40	$307.60	$382.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.03, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	340/342	Oct 9	$1.88	$0.62	59%	3.03	$320.62	$341.88
318/320	348/350	Oct 16	$1.60	$0.90	64%	1.78	$318.40	$349.10
320/322	342/345	Oct 9	$1.48	$1.02	68%	1.45	$321.02	$343.98
320/322	332/335	Oct 9	$2.10	$0.40	42%	5.25	$320.40	$334.60
322/325	348/350	Oct 16	$1.83	$0.67	50%	2.73	$323.17	$349.33
320/322	335/338	Oct 9	$1.54	$0.96	54%	1.60	$320.96	$336.54
318/320	365/370	Oct 16	$2.10	$2.90	66%	0.72	$317.90	$367.10
320/322	348/350	Oct 16	$1.40	$1.10	59%	1.27	$321.10	$348.90
318/320	338/340	Oct 16	$1.15	$1.35	57%	0.85	$318.85	$338.65
310/315	340/345	Oct 30	$2.95	$2.05	42%	1.44	$312.05	$342.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 20.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$1.05	$8.95	29%	8.52
$330.00	$340.00	$350.00	Nov 20	$0.90	$9.10	25%	10.11
$330.00	$335.00	$340.00	Oct 30	$0.20	$4.80	17%	24.00
$325.00	$327.50	$330.00	Oct 9	$0.75	$1.75	58%	2.33
$300.00	$310.00	$320.00	Nov 20	$1.15	$8.85	24%	7.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$340.00	$347.50	Oct 9	$0.35	$7.15	30%	20.43
$320.00	$330.00	$340.00	Nov 20	$0.65	$9.35	27%	14.38
$315.00	$320.00	$325.00	Oct 30	$0.30	$4.70	16%	15.67
$320.00	$325.00	$330.00	Nov 13	$0.30	$4.70	16%	15.67
$340.00	$350.00	$360.00	Nov 20	$1.05	$8.95	21%	8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.10, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$0.90	$9.10
$325.00	$327.50	1:2	Oct 9	-$0.55	$1.95
$350.00	$360.00	1:2	Nov 20	-$0.46	$9.54
$330.00	$340.00	1:2	Nov 20	-$3.10	$6.90
$320.00	$325.00	1:2	Oct 16	-$3.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$335.00	1:2	Oct 23	-$2.10	$7.90
$347.50	$340.00	1:2	Oct 9	-$3.95	$3.55
$335.00	$327.50	1:2	Oct 23	-$1.35	$6.15
$330.00	$320.00	1:2	Nov 20	-$1.95	$8.05
$320.00	$310.00	1:2	Nov 13	-$0.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.12%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$10.30	0.49	0.0%	3.12%	3.15%	6	192
$340.00	Nov 20	$6.40	0.36	3.1%	1.94%	5.00%	10	38
$350.00	Nov 20	$3.60	0.24	6.1%	1.09%	7.18%	129	157
$330.00	Oct 30	$7.90	0.49	0.0%	2.39%	2.42%	38	1
$335.00	Oct 30	$5.70	0.41	1.6%	1.73%	3.27%	3	2
$340.00	Oct 30	$4.10	0.33	3.1%	1.24%	4.30%	89	13
$360.00	Nov 20	$1.75	0.15	9.1%	0.53%	9.65%	1	161
$350.00	Nov 6	$1.25	0.22	6.1%	0.38%	6.47%	23	6
$380.00	Nov 20	$0.35	0.10	15.2%	0.11%	15.29%	--	142
$355.00	Nov 6	$0.90	0.17	7.6%	0.27%	7.88%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255

Total Puts 313

Put/Call Ratio 0.14

Net Difference 1,942

Prior's Put/Call Breakdown

Total Calls 642

Total Puts 129

Put/Call Ratio 0.20

Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 3,587

Total Puts 2,892

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card