GD - Options Database

GENERAL DYNAMICS COR

$330.37 +1.15%

(10/7 18:01) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 2,243

Calls: 1,989 (89%)

Puts: 254 (11%)

Prior (10/07) 711

Calls: 611 (86%)

Puts: 100 (14%)

Current vs Prior +215.47%

Calls: +225.53% (Calls)

Puts: +154.00% (Puts)

Prior 7-Day Total 5,899

Calls: 3,298 (56%)

Puts: 2,601 (44%)

Prior 7-Day Average 842

Calls: 471 (56%)

Puts: 371 (44%)

Current vs Prior 7-Day Avg +166.16%

Calls: +322.16%

Puts: -31.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $3.54M

Calls: $3.38M (96%)

Puts: $158.7K (4%)

Prior (10/07) $794.2K

Calls: $736.9K (93%)

Puts: $57.3K (7%)

Current vs Prior +345.48%

Calls: +358.59%

Puts: +176.94%

Prior 7-Day Total $4.99M

Calls: $3.54M (71%)

Puts: $1.45M (29%)

Prior 7-Day Average $712.5K

Calls: $505.0K (71%)

Puts: $207.5K (29%)

Current vs Prior 7-Day Avg +396.53%

Calls: +569.14%

Puts: -23.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.13

Prior (10/07) 0.16

Current vs Prior -21.97%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -85.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 29,188

Calls: 17,156 (59%)

Puts: 12,032 (41%)

Prior (10/07) 28,751

Calls: 16,780 (58%)

Puts: 11,971 (42%)

Current vs Prior +1.52%

Prior 7-Day Total 189,269

Calls: 113,375 (60%)

Puts: 75,894 (40%)

Prior 7-Day Average 27,038

Calls: 16,196 (60%)

Puts: 10,842 (40%)

Current vs Prior 7-Day Avg +7.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.77% | 2.78%2.78% | 8.41%

Prior 2.14% | 3.04%3.04% | 8.31%

Current vs Prior -17.21% | -8.48%-8.48% | +1.29%

Prior 7-Day Avg 1.99% | 3.14%3.58% | 8.60%

Current vs 7-Day Avg -11.20% | -11.57%-22.39% | -2.11%

Prior 7-Day Eod 2.14% | 3.04%3.05% | 8.16%

Current vs 7-Day Eod -17.21% | -8.48%-8.78% | +3.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 482.30% | 23.41%

Calls: 920.00% | 27.70%

Puts: 44.59% | 19.13%

Prior 18.66% | 16.81%

Calls: 23.38% | 16.09%

Puts: 13.95% | 17.54%

Current vs Prior +2484.67% | +39.26%

Prior 7-Day Avg 47.48% | 29.41%

Calls: 34.46% | 31.00%

Puts: 60.50% | 27.82%

Current vs 7-Day Avg +915.74% | -20.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.38M) vs puts ($158.7K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	11.10	11.50	$11.30	3.5%	4	0.50	192
$310.00	Nov 20	23.50	24.90	$24.20	5.8%	326	0.79	296
$290.00	Nov 20	39.50	42.40	$40.95	7.1%	2	0.95	2
$300.00	Nov 20	30.40	33.40	$31.90	9.4%	141	0.88	141
$350.00	Nov 20	4.00	4.40	$4.20	9.5%	128	0.25	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	10.90	11.20	$11.05	2.7%	4	0.50	198
$380.00	Nov 20	50.50	53.20	$51.85	5.2%	--	0.89	22
$340.00	Nov 20	16.00	17.00	$16.50	6.1%	--	0.63	139
$360.00	Nov 20	31.30	33.90	$32.60	8.0%	--	0.83	92
$370.00	Nov 20	40.10	43.60	$41.85	8.4%	--	0.90	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	8.40	11.10	$9.75	27.7%	5	1.00	5
$325.00	Oct 9	3.40	6.20	$4.80	58.3%	54	1.00	9
$315.00	Oct 16	13.40	16.10	$14.75	18.3%	5	0.95	6
$290.00	Nov 20	39.50	42.40	$40.95	7.1%	2	0.95	2
$320.00	Oct 16	8.60	11.40	$10.00	28.0%	4	0.89	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	48.80	53.10	$50.95	8.4%	--	0.98	24
$347.50	Oct 9	17.90	20.50	$19.20	13.5%	--	0.98	10
$350.00	Oct 9	20.40	23.00	$21.70	12.0%	1	0.96	18
$370.00	Oct 16	39.30	43.10	$41.20	9.2%	--	0.94	33
$350.00	Oct 16	20.60	23.20	$21.90	11.9%	--	0.94	282

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.3K, top 326)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	23.50	24.90	$24.20	5.8%	326	0.79	296
$300.00	Nov 20	30.40	33.40	$31.90	9.4%	141	0.88	141
$350.00	Nov 20	4.00	4.40	$4.20	9.5%	128	0.25	157
$380.00	Oct 23	0.00	1.20	$0.60	200.0%	106	0.05	1
$330.00	Oct 16	2.95	3.90	$3.43	27.7%	98	0.48	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	6.20	6.90	$6.55	10.7%	24	0.35	106
$325.00	Oct 9	0.25	1.25	$0.75	133.3%	19	0.24	37
$320.00	Oct 16	0.95	1.35	$1.15	34.8%	13	0.19	30
$327.50	Oct 16	2.95	3.50	$3.23	17.0%	10	0.44	18
$317.50	Oct 16	0.75	1.00	$0.88	28.4%	4	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 123.4%, max 313.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 9	Oct 30	113.8%	27.5%	313.6%	12	22
$340.00	Oct 9	Nov 20	82.6%	25.4%	225.4%	10	67
$360.00	Oct 16	Nov 20	59.7%	26.2%	128.1%	--	286
$355.00	Oct 16	Nov 13	53.7%	25.3%	112.3%	--	111
$327.50	Oct 9	Oct 16	35.7%	20.0%	78.9%	50	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 9	Oct 30	103.1%	27.5%	274.5%	2	15
$340.00	Oct 9	Nov 20	82.6%	25.4%	225.4%	1	140
$322.50	Oct 9	Oct 16	53.1%	20.5%	159.2%	1	42
$360.00	Oct 16	Nov 20	59.7%	26.2%	128.1%	--	367
$310.00	Oct 16	Nov 20	43.4%	24.2%	79.6%	3	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.57, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$0.57	$4.43	$0.57	21%	7.77	$350.57
$320.00	$330.00	Nov 20	$5.55	$4.45	$5.55	66%	0.80	$325.55
$340.00	$350.00	Nov 20	$2.65	$7.35	$2.65	36%	2.77	$342.65
$350.00	$360.00	Nov 20	$1.67	$8.33	$1.67	25%	4.99	$351.67
$332.50	$335.00	Oct 9	$0.25	$2.25	$0.25	24%	9.00	$332.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 9	$0.70	$1.80	$0.70	63%	2.57	$329.30
$340.00	$330.00	Nov 20	$5.45	$4.55	$5.45	63%	0.83	$334.55
$325.00	$320.00	Oct 30	$1.55	$3.45	$1.55	41%	2.23	$323.45
$335.00	$327.50	Oct 23	$4.10	$3.40	$4.10	66%	0.83	$330.90
$330.00	$327.50	Oct 16	$1.02	$1.48	$1.02	54%	1.45	$328.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	85%	0.61	$366.90
$340.00	$342.50	Oct 9	$1.57	$1.57	$0.93	78%	1.69	$341.57
$347.50	$350.00	Oct 16	$1.10	$1.10	$1.40	84%	0.79	$348.60
$380.00	$390.00	Nov 20	$1.30	$1.30	$8.70	90%	0.15	$381.30
$375.00	$380.00	Oct 23	$0.88	$0.88	$4.12	90%	0.21	$375.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$1.95	$1.95	$38.05	83%	0.05	$308.05
$320.00	$310.00	Nov 6	$2.87	$2.87	$7.13	66%	0.40	$317.13
$327.50	$325.00	Oct 9	$1.30	$1.30	$1.20	57%	1.08	$326.20
$322.50	$320.00	Oct 9	$0.85	$0.85	$1.65	75%	0.52	$321.65
$330.00	$320.00	Nov 20	$4.50	$4.50	$5.50	50%	0.82	$325.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.77, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 9	Oct 16	$2.10	35.7%	20.0%
$330.00	Oct 9	Oct 16	$2.18	24.3%	19.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 9	Oct 16	$1.18	35.7%	20.0%
$330.00	Oct 9	Oct 16	$1.50	24.3%	19.9%
$335.00	Oct 23	Oct 30	$1.90	23.5%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.21% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$1.25	$2.75	$4.00	$326.00	$334.00	1.21%
$327.50	Oct 9	$2.65	$2.05	$4.70	$322.80	$332.20	1.42%
$332.50	Oct 9	$0.63	$4.60	$5.23	$327.27	$337.73	1.58%
$325.00	Oct 9	$4.80	$0.75	$5.55	$319.45	$330.55	1.68%
$330.00	Oct 16	$3.43	$4.25	$7.68	$322.32	$337.68	2.32%
$327.50	Oct 16	$4.75	$3.23	$7.98	$319.52	$335.48	2.42%
$325.00	Oct 16	$6.40	$2.13	$8.53	$316.47	$333.53	2.58%
$322.50	Oct 9	$7.25	$1.45	$8.70	$313.80	$331.20	2.63%
$320.00	Oct 9	$9.75	$0.60	$10.35	$309.65	$330.35	3.13%
$320.00	Oct 16	$10.00	$1.15	$11.15	$308.85	$331.15	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.30% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 9	$0.38	$0.60	$0.98	$319.02	$335.98
$335.00	$325.00	Oct 9	$0.38	$0.75	$1.13	$323.87	$336.13
$332.50	$320.00	Oct 9	$0.63	$0.60	$1.23	$318.77	$333.73
$332.50	$325.00	Oct 9	$0.63	$0.75	$1.38	$323.62	$333.88
$335.00	$322.50	Oct 9	$0.38	$1.45	$1.83	$320.67	$336.83
$332.50	$322.50	Oct 9	$0.63	$1.45	$2.08	$320.42	$334.58
$337.50	$320.00	Oct 16	$1.23	$1.15	$2.38	$317.62	$339.88
$330.00	$325.00	Oct 9	$1.25	$0.75	$2.00	$323.00	$332.00
$380.00	$310.00	Oct 23	$0.60	$1.70	$2.30	$307.70	$382.30
$340.00	$325.00	Oct 9	$1.85	$0.75	$2.60	$322.40	$342.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.21, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	348/350	Oct 16	$1.37	$1.13	65%	1.21	$318.63	$348.87
320/322	348/350	Oct 16	$1.50	$1.00	59%	1.50	$321.00	$349.00
322/325	348/350	Oct 16	$1.68	$0.82	51%	2.05	$323.32	$349.18
318/320	365/370	Oct 16	$2.17	$2.83	66%	0.77	$317.83	$367.17
320/322	365/370	Oct 16	$2.30	$2.70	59%	0.85	$320.20	$367.30
318/320	345/348	Oct 16	$1.29	$1.21	59%	1.07	$318.71	$346.29
320/322	345/348	Oct 16	$1.42	$1.08	52%	1.31	$321.08	$346.42
322/325	345/348	Oct 16	$1.60	$0.90	44%	1.78	$323.40	$346.60
320/322	335/338	Oct 9	$1.18	$1.32	61%	0.89	$321.32	$336.18
322/325	365/370	Oct 16	$2.48	$2.52	51%	0.98	$322.52	$367.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	23%	27.57
$320.00	$330.00	$340.00	Nov 20	$1.10	$8.90	29%	8.09
$350.00	$360.00	$370.00	Nov 20	$0.47	$9.53	15%	20.28
$325.00	$327.50	$330.00	Oct 9	$0.75	$1.75	53%	2.33
$340.00	$350.00	$360.00	Nov 20	$0.98	$9.02	20%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.95	$9.05	28%	9.53
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	16%	32.33
$332.50	$340.00	$347.50	Oct 9	$0.50	$7.00	19%	14.00
$350.00	$360.00	$370.00	Nov 20	$0.55	$9.45	15%	17.18
$290.00	$300.00	$310.00	Nov 20	$0.55	$9.45	14%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.90, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Nov 20	-$2.40	$7.60
$325.00	$327.50	1:2	Oct 9	-$0.50	$2.00
$320.00	$325.00	1:2	Oct 16	-$2.80	$2.20
$340.00	$350.00	1:2	Nov 20	-$1.55	$8.45
$350.00	$360.00	1:2	Nov 20	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$335.00	1:2	Oct 23	-$1.90	$8.10
$347.50	$340.00	1:2	Oct 9	-$4.10	$3.40
$335.00	$327.50	1:2	Oct 23	-$1.55	$5.95
$315.00	$270.00	1:2	Oct 9	-$2.60	$42.40
$330.00	$320.00	1:2	Nov 20	-$2.05	$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.94%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$6.40	0.36	2.9%	1.94%	4.85%	10	38
$350.00	Nov 20	$4.00	0.25	5.9%	1.21%	7.15%	128	157
$335.00	Oct 30	$5.50	0.40	1.4%	1.66%	3.07%	3	2
$360.00	Nov 20	$2.25	0.17	9.0%	0.68%	9.65%	--	161
$340.00	Oct 30	$3.90	0.32	2.9%	1.18%	4.10%	89	13
$350.00	Nov 6	$2.40	0.21	5.9%	0.73%	6.67%	23	6
$345.00	Oct 30	$2.75	0.25	4.4%	0.83%	5.26%	12	6
$355.00	Oct 30	$1.35	0.17	7.5%	0.41%	7.86%	--	15
$380.00	Nov 20	$0.55	0.10	15.0%	0.17%	15.19%	--	142
$355.00	Nov 13	$1.30	0.17	7.5%	0.39%	7.85%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989

Total Puts 254

Put/Call Ratio 0.13

Net Difference 1,735

Prior's Put/Call Breakdown

Total Calls 611

Total Puts 100

Put/Call Ratio 0.16

Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 3,298

Total Puts 2,601

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card