GD - Options Database

GENERAL DYNAMICS COR

$326.63 -1.42%

$326.99 (+0.11%)🌙

as of 10/07 06:01 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:01pm)

▶ (10/8 15:05)

◀ 10/7 18:01 ▶

Option Volume

Detail

ℹ

Current (10/07) 771

Calls: 642 (83%)

Puts: 129 (17%)

Prior (10/06) 1,016

Calls: 549 (54%)

Puts: 467 (46%)

Current vs Prior -24.11%

Calls: +16.94% (Calls)

Puts: -72.38% (Puts)

Prior 7-Day Total 7,021

Calls: 3,921 (56%)

Puts: 3,100 (44%)

Prior 7-Day Average 1,003

Calls: 560 (56%)

Puts: 442 (44%)

Current vs Prior 7-Day Avg -23.13%

Calls: +14.61%

Puts: -70.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $793.7K

Calls: $713.8K (90%)

Puts: $79.9K (10%)

Prior (10/06) $616.9K

Calls: $382.6K (62%)

Puts: $234.2K (38%)

Current vs Prior +28.67%

Calls: +86.55%

Puts: -65.88%

Prior 7-Day Total $5.65M

Calls: $3.93M (70%)

Puts: $1.72M (30%)

Prior 7-Day Average $807.7K

Calls: $561.5K (70%)

Puts: $246.2K (30%)

Current vs Prior 7-Day Avg -1.73%

Calls: +27.12%

Puts: -67.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.20

Prior (10/06) 0.85

Current vs Prior -76.38%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -77.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 28,751

Calls: 16,780 (58%)

Puts: 11,971 (42%)

Prior (10/06) 28,073

Calls: 16,469 (59%)

Puts: 11,604 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 145,781

Calls: 87,178 (60%)

Puts: 58,603 (40%)

Prior 7-Day Average 20,825

Calls: 12,454 (60%)

Puts: 8,371 (40%)

Current vs Prior 7-Day Avg +38.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.48% | 3.05%3.05% | 8.16%

Prior 2.06% | 3.11%3.11% | 8.35%

Current vs Prior -27.97% | -2.01%-2.01% | -2.23%

Prior 7-Day Avg 2.19% | 3.25%3.63% | 8.64%

Current vs 7-Day Avg -32.11% | -6.16%-16.19% | -5.54%

Prior 7-Day Eod 2.06% | 3.11%3.11% | 8.35%

Current vs 7-Day Eod -27.97% | -2.01%-2.01% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 18.06%

Calls: 21.63% | 19.18%

Puts: 16.09% | 16.95%

Prior 18.66% | 16.81%

Calls: 23.38% | 16.09%

Puts: 13.95% | 17.54%

Current vs Prior +1.07% | +7.44%

Prior 7-Day Avg 47.48% | 29.41%

Calls: 34.46% | 31.00%

Puts: 60.50% | 27.82%

Current vs 7-Day Avg -60.28% | -38.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($713.8K) vs puts ($79.9K). Extreme bullish P/C ratio of 0.20 - heavy call buying (642 calls vs 129 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	28.30	30.40	$29.35	7.2%	--	0.86	141
$340.00	Nov 20	5.50	6.00	$5.75	8.7%	12	0.32	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	53.10	56.50	$54.80	6.2%	--	0.95	22
$380.00	Oct 16	53.10	56.90	$55.00	6.9%	--	0.91	24
$360.00	Nov 20	34.30	37.00	$35.65	7.6%	--	0.86	92
$370.00	Oct 16	43.10	46.50	$44.80	7.6%	--	0.94	33
$370.00	Nov 20	43.30	47.20	$45.25	8.6%	--	0.90	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	10.00	13.10	$11.55	26.8%	2	0.90	5
$300.00	Nov 20	28.30	30.40	$29.35	7.2%	--	0.86	141
$310.00	Nov 20	19.60	22.50	$21.05	13.8%	1	0.75	296
$320.00	Nov 13	11.90	15.10	$13.50	23.7%	2	0.61	--
$320.00	Nov 20	13.10	15.00	$14.05	13.5%	2	0.59	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	23.20	27.00	$25.10	15.1%	2	0.95	284
$380.00	Nov 20	53.10	56.50	$54.80	6.2%	--	0.95	22
$370.00	Oct 16	43.10	46.50	$44.80	7.6%	--	0.94	33
$347.50	Oct 9	20.50	23.90	$22.20	15.3%	--	0.92	10
$380.00	Oct 16	53.10	56.90	$55.00	6.9%	--	0.91	24

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 523, top 91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	8.30	9.70	$9.00	15.6%	91	0.45	101
$335.00	Oct 16	0.00	2.45	$1.23	199.2%	81	0.20	10
$330.00	Oct 9	0.00	1.05	$0.53	198.1%	61	0.19	21
$332.50	Oct 9	0.00	1.25	$0.63	198.4%	50	0.17	59
$327.50	Oct 9	0.85	1.40	$1.13	48.7%	24	0.36	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	1.70	2.35	$2.03	32.0%	17	0.46	28
$265.00	Oct 9	0.00	3.40	$1.70	200.0%	14	0.07	1
$320.00	Nov 20	7.80	9.20	$8.50	16.5%	12	0.41	109
$330.00	Oct 16	5.60	8.20	$6.90	37.7%	9	0.68	58
$305.00	Oct 9	0.00	0.10	$0.05	200.0%	8	0.01	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.0%, max 140.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 9	Nov 20	61.7%	25.7%	140.2%	12	55
$332.50	Oct 9	Oct 16	30.1%	17.6%	71.0%	51	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 9	Nov 20	61.7%	25.7%	140.2%	1	141
$320.00	Oct 9	Nov 20	34.1%	24.1%	41.7%	19	115
$310.00	Oct 16	Nov 20	31.9%	23.1%	38.4%	8	216
$325.00	Oct 9	Oct 16	23.8%	18.6%	27.9%	17	40
$322.50	Oct 9	Oct 16	22.8%	20.8%	9.5%	10	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 17.18, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 20	$1.90	$8.10	$1.90	32%	4.26	$341.90
$360.00	$370.00	Nov 20	$0.48	$9.52	$0.48	13%	19.83	$360.48
$355.00	$360.00	Nov 6	$0.15	$4.85	$0.15	14%	32.33	$355.15
$325.00	$327.50	Oct 9	$0.62	$1.88	$0.62	58%	3.03	$325.62
$330.00	$340.00	Nov 20	$3.25	$6.75	$3.25	45%	2.08	$333.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 16	$0.55	$9.45	$0.55	31%	17.18	$319.45
$330.00	$320.00	Nov 20	$4.10	$5.90	$4.10	55%	1.44	$325.90
$325.00	$322.50	Oct 16	$0.73	$1.77	$0.73	50%	2.42	$324.27
$327.50	$325.00	Oct 9	$1.07	$1.43	$1.07	66%	1.34	$326.43
$320.00	$315.00	Oct 9	$0.65	$4.35	$0.65	24%	6.69	$319.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.09, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Oct 9	$1.27	$1.27	$13.73	87%	0.09	$351.27
$347.50	$350.00	Oct 16	$1.08	$1.08	$1.42	86%	0.76	$348.58
$340.00	$342.50	Oct 9	$1.02	$1.02	$1.48	83%	0.69	$341.02
$350.00	$360.00	Nov 20	$2.02	$2.02	$7.98	77%	0.25	$352.02
$345.00	$347.50	Oct 9	$0.75	$0.75	$1.75	85%	0.43	$345.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$1.43	$1.43	$38.57	83%	0.04	$308.57
$320.00	$310.00	Nov 20	$4.10	$4.10	$5.90	59%	0.69	$315.90
$315.00	$310.00	Nov 6	$1.82	$1.82	$3.18	69%	0.57	$313.18
$315.00	$305.00	Oct 9	$0.48	$0.48	$9.52	88%	0.05	$314.52
$300.00	$290.00	Nov 20	$1.23	$1.23	$8.77	84%	0.14	$298.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 9	Oct 16	$2.95	23.8%	18.6%
$320.00	Nov 13	Nov 20	$0.55	23.6%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 9	Oct 16	$1.80	23.8%	18.6%
$327.50	Oct 9	Oct 16	$2.15	20.4%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.16% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 9	$1.75	$2.03	$3.78	$321.22	$328.78	1.16%
$327.50	Oct 9	$1.13	$3.10	$4.23	$323.27	$331.73	1.30%
$330.00	Oct 9	$0.53	$5.85	$6.38	$323.62	$336.38	1.95%
$325.00	Oct 16	$4.70	$3.83	$8.53	$316.47	$333.53	2.61%
$330.00	Oct 16	$2.05	$6.90	$8.95	$321.05	$338.95	2.74%
$332.50	Oct 16	$1.02	$9.10	$10.12	$322.38	$342.62	3.10%
$337.50	Oct 9	$0.45	$12.55	$13.00	$324.50	$350.50	3.98%
$335.00	Oct 23	$2.50	$11.80	$14.30	$320.70	$349.30	4.38%
$340.00	Oct 16	$0.50	$15.60	$16.10	$323.90	$356.10	4.93%
$340.00	Oct 9	$1.30	$14.90	$16.20	$323.80	$356.20	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.32% of stock, avg 1.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$315.00	Oct 9	$0.53	$0.53	$1.06	$313.94	$331.06
$332.50	$315.00	Oct 9	$0.63	$0.53	$1.16	$313.84	$333.66
$330.00	$322.50	Oct 9	$0.53	$0.98	$1.51	$320.99	$331.51
$330.00	$320.00	Oct 9	$0.53	$1.18	$1.71	$318.29	$331.71
$332.50	$322.50	Oct 9	$0.63	$0.98	$1.61	$320.89	$334.11
$345.00	$315.00	Oct 9	$1.30	$0.53	$1.83	$313.17	$346.83
$340.00	$315.00	Oct 9	$1.30	$0.53	$1.83	$313.17	$341.83
$332.50	$320.00	Oct 9	$0.63	$1.18	$1.81	$318.19	$334.31
$327.50	$315.00	Oct 9	$1.13	$0.53	$1.66	$313.34	$329.16
$327.50	$322.50	Oct 9	$1.13	$0.98	$2.11	$320.39	$329.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.65, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	355/360	Nov 6	$1.97	$3.03	55%	0.65	$313.03	$356.97
315/320	340/342	Oct 9	$1.67	$3.33	59%	0.50	$318.33	$341.67
290/300	370/380	Nov 20	$2.08	$7.92	74%	0.26	$297.92	$372.08
315/320	345/348	Oct 9	$1.40	$3.60	61%	0.39	$318.60	$346.40
290/300	350/360	Nov 20	$3.25	$6.75	61%	0.48	$296.75	$353.25
300/310	370/380	Nov 20	$2.72	$7.28	64%	0.37	$307.28	$372.72
300/310	350/360	Nov 20	$3.89	$6.11	51%	0.64	$306.11	$353.89
290/300	360/370	Nov 20	$1.71	$8.29	70%	0.21	$298.29	$361.71
315/320	332/335	Oct 9	$0.78	$4.22	59%	0.18	$319.22	$333.28
305/315	340/342	Oct 9	$1.50	$8.50	71%	0.18	$313.50	$341.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$1.30	$8.70	27%	6.69
$335.00	$340.00	$345.00	Oct 23	$0.29	$4.71	14%	16.24
$332.50	$335.00	$337.50	Oct 9	$0.08	$2.42	6%	30.25
$345.00	$350.00	$355.00	Nov 13	$0.29	$4.71	10%	16.24
$330.00	$340.00	$350.00	Nov 20	$1.35	$8.65	22%	6.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.10	$4.90	17%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.64	$9.36	17%	14.62
$330.00	$340.00	$350.00	Nov 20	$1.05	$8.95	22%	8.52
$340.00	$350.00	$360.00	Nov 20	$1.00	$9.00	19%	9.00
$325.00	$327.50	$330.00	Oct 16	$0.23	$2.27	19%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.60, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 30	-$0.50	$9.50
$320.00	$330.00	1:2	Nov 20	-$3.95	$6.05
$330.00	$340.00	1:2	Nov 20	-$2.50	$7.50
$330.00	$335.00	1:2	Oct 23	-$0.60	$4.40
$355.00	$375.00	1:2	Oct 23	-$1.25	$18.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$2.60	$4.90
$330.00	$320.00	1:2	Oct 30	-$0.55	$9.45
$335.00	$327.50	1:2	Oct 23	-$1.60	$5.90
$320.00	$310.00	1:2	Nov 20	-$0.30	$9.70
$330.00	$327.50	1:2	Oct 9	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.54%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$8.30	0.45	1.0%	2.54%	3.57%	91	101
$340.00	Nov 20	$5.50	0.32	4.1%	1.68%	5.78%	12	26
$350.00	Nov 20	$2.90	0.23	7.2%	0.89%	8.04%	18	157
$345.00	Nov 13	$1.90	0.24	5.6%	0.58%	6.21%	1	--
$335.00	Oct 30	$3.00	0.34	2.6%	0.92%	3.48%	1	2
$350.00	Nov 13	$0.95	0.19	7.2%	0.29%	7.45%	1	1
$340.00	Oct 30	$1.60	0.26	4.1%	0.49%	4.58%	1	12
$360.00	Nov 20	$0.70	0.13	10.2%	0.21%	10.43%	1	161
$355.00	Nov 13	$0.70	0.14	8.7%	0.21%	8.90%	--	13
$330.00	Oct 23	$3.30	0.40	1.0%	1.01%	2.04%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642

Total Puts 129

Put/Call Ratio 0.20

Net Difference 513

Prior's Put/Call Breakdown

Total Calls 549

Total Puts 467

Put/Call Ratio 0.85

Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 3,921

Total Puts 3,100

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card