GD - Options Database

GENERAL DYNAMICS COR

$328.04 -0.99%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 711

Calls: 611 (86%)

Puts: 100 (14%)

Prior (10/06) 475

Calls: 334 (70%)

Puts: 141 (30%)

Current vs Prior +49.68%

Calls: +82.93% (Calls)

Puts: -29.08% (Puts)

Prior 7-Day Total 6,207

Calls: 3,560 (57%)

Puts: 2,647 (43%)

Prior 7-Day Average 886

Calls: 508 (57%)

Puts: 378 (43%)

Current vs Prior 7-Day Avg -19.82%

Calls: +20.14%

Puts: -73.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $794.2K

Calls: $736.9K (93%)

Puts: $57.3K (7%)

Prior (10/06) $301.5K

Calls: $231.9K (77%)

Puts: $69.6K (23%)

Current vs Prior +163.40%

Calls: +217.74%

Puts: -17.65%

Prior 7-Day Total $5.22M

Calls: $3.68M (71%)

Puts: $1.54M (29%)

Prior 7-Day Average $745.3K

Calls: $525.9K (71%)

Puts: $219.4K (29%)

Current vs Prior 7-Day Avg +6.57%

Calls: +40.13%

Puts: -73.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.16

Prior (10/06) 0.42

Current vs Prior -61.23%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -81.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 28,751

Calls: 16,780 (58%)

Puts: 11,971 (42%)

Prior (10/06) 28,073

Calls: 16,469 (59%)

Puts: 11,604 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 188,128

Calls: 112,944 (60%)

Puts: 75,184 (40%)

Prior 7-Day Average 26,875

Calls: 16,134 (60%)

Puts: 10,740 (40%)

Current vs Prior 7-Day Avg +6.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.96% | 2.91%2.91% | 8.25%

Prior 2.47% | 3.11%3.11% | 8.23%

Current vs Prior -20.74% | -6.28%-6.28% | +0.15%

Prior 7-Day Avg 1.84% | 3.04%3.73% | 8.67%

Current vs 7-Day Avg +6.65% | -4.32%-22.00% | -4.84%

Prior 7-Day Eod 2.47% | 3.11%3.11% | 8.35%

Current vs 7-Day Eod -20.74% | -6.28%-6.35% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 18.06%

Calls: 21.63% | 19.18%

Puts: 16.09% | 16.95%

Prior 39.55% | 34.84%

Calls: 43.90% | 32.65%

Puts: 35.20% | 37.04%

Current vs Prior -52.31% | -48.16%

Prior 7-Day Avg 63.43% | 32.41%

Calls: 60.75% | 33.79%

Puts: 66.10% | 31.03%

Current vs 7-Day Avg -70.27% | -44.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($736.9K) vs puts ($57.3K). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (611 calls vs 100 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	21.60	22.80	$22.20	5.4%	1	0.76	296
$320.00	Nov 20	14.40	15.60	$15.00	8.0%	2	0.62	14
$330.00	Nov 20	9.60	10.40	$10.00	8.0%	91	0.47	101
$340.00	Nov 20	5.80	6.30	$6.05	8.3%	12	0.34	26
$320.00	Nov 13	13.70	14.90	$14.30	8.4%	2	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	11.70	12.40	$12.05	5.8%	1	0.53	197
$380.00	Nov 20	52.20	55.60	$53.90	6.3%	--	0.95	22
$320.00	Nov 20	7.30	7.80	$7.55	6.6%	5	0.39	109
$370.00	Nov 20	42.40	45.80	$44.10	7.7%	--	0.89	201
$370.00	Oct 16	42.20	45.60	$43.90	7.7%	--	0.94	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	11.80	14.40	$13.10	19.8%	2	0.94	5
$300.00	Nov 20	28.30	31.00	$29.65	9.1%	--	0.86	141
$310.00	Nov 20	21.60	22.80	$22.20	5.4%	1	0.76	296
$325.00	Oct 9	3.40	4.00	$3.70	16.2%	9	0.69	5
$320.00	Nov 13	13.70	14.90	$14.30	8.4%	2	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	19.60	23.00	$21.30	16.0%	--	0.97	10
$380.00	Nov 20	52.20	55.60	$53.90	6.3%	--	0.95	22
$370.00	Oct 16	42.20	45.60	$43.90	7.7%	--	0.94	33
$350.00	Oct 16	22.30	25.70	$24.00	14.2%	2	0.93	284
$370.00	Nov 20	42.40	45.80	$44.10	7.7%	--	0.89	201

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 465, top 91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.60	10.40	$10.00	8.0%	91	0.47	101
$335.00	Oct 16	1.05	1.65	$1.35	44.4%	81	0.22	10
$330.00	Oct 9	0.95	1.20	$1.08	23.1%	58	0.31	21
$332.50	Oct 9	0.45	0.70	$0.57	43.9%	50	0.18	59
$330.00	Oct 16	2.30	2.95	$2.63	24.7%	22	0.38	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.00	0.70	$0.35	200.0%	14	0.03	1
$305.00	Oct 9	0.00	0.05	$0.03	166.7%	8	0.01	1
$322.50	Oct 16	2.20	2.75	$2.48	22.2%	8	0.35	12
$320.00	Oct 9	0.35	0.65	$0.50	60.0%	7	0.14	6
$325.00	Oct 9	1.30	1.80	$1.55	32.3%	7	0.37	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 128.9%, max 257.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	86.8%	24.3%	257.8%	18	194
$337.50	Oct 9	Oct 16	64.7%	21.7%	198.3%	3	63
$345.00	Oct 9	Nov 13	73.6%	25.3%	191.4%	1	16
$340.00	Oct 9	Nov 20	66.2%	25.1%	163.4%	12	55
$360.00	Oct 16	Nov 20	59.6%	25.9%	130.5%	1	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	86.8%	24.3%	257.8%	--	123
$315.00	Oct 9	Nov 13	70.8%	24.3%	191.4%	2	14
$340.00	Oct 9	Nov 20	66.2%	25.1%	163.4%	1	141
$360.00	Oct 16	Nov 20	59.6%	25.9%	130.5%	--	367
$310.00	Oct 16	Nov 20	40.8%	23.6%	72.8%	7	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 18.23, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 20	$0.52	$9.48	$0.52	15%	18.23	$360.52
$340.00	$350.00	Oct 30	$1.42	$8.58	$1.42	28%	6.04	$341.42
$350.00	$360.00	Nov 20	$1.10	$8.90	$1.10	22%	8.09	$351.10
$320.00	$330.00	Nov 20	$5.00	$5.00	$5.00	62%	1.00	$325.00
$320.00	$325.00	Nov 13	$2.70	$2.30	$2.70	62%	0.85	$322.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 16	$1.10	$1.40	$1.10	54%	1.27	$326.40
$330.00	$327.50	Oct 16	$1.40	$1.10	$1.40	63%	0.79	$328.60
$322.50	$320.00	Oct 16	$0.68	$1.82	$0.68	35%	2.68	$321.82
$310.00	$300.00	Nov 20	$1.70	$8.30	$1.70	25%	4.88	$308.30
$330.00	$320.00	Oct 30	$4.45	$5.55	$4.45	55%	1.25	$325.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	85%	0.61	$366.90
$340.00	$342.50	Oct 9	$1.72	$1.72	$0.78	78%	2.21	$341.72
$350.00	$365.00	Oct 9	$1.62	$1.62	$13.38	85%	0.12	$351.62
$347.50	$350.00	Oct 16	$1.60	$1.60	$0.90	82%	1.78	$349.10
$345.00	$347.50	Oct 9	$1.52	$1.52	$0.98	83%	1.55	$346.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 9	$2.10	$2.10	$2.90	90%	0.72	$267.90
$315.00	$305.00	Oct 9	$2.42	$2.42	$7.58	77%	0.32	$312.58
$310.00	$270.00	Oct 16	$2.40	$2.40	$37.60	80%	0.06	$307.60
$320.00	$310.00	Nov 20	$3.35	$3.35	$6.65	61%	0.50	$316.65
$315.00	$310.00	Nov 6	$1.40	$1.40	$3.60	70%	0.39	$313.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 9	Oct 16	$1.40	24.2%	19.7%
$330.00	Oct 9	Oct 16	$1.55	23.4%	20.2%
$320.00	Nov 13	Nov 20	$0.70	23.9%	23.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 9	Oct 16	$1.85	24.2%	19.7%
$327.50	Oct 9	Oct 16	$1.82	23.7%	20.1%
$335.00	Oct 23	Oct 30	$1.75	23.1%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.45% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 9	$2.08	$2.68	$4.76	$322.74	$332.26	1.45%
$325.00	Oct 9	$3.70	$1.55	$5.25	$319.75	$330.25	1.60%
$330.00	Oct 9	$1.08	$4.35	$5.43	$324.57	$335.43	1.66%
$325.00	Oct 16	$5.10	$3.40	$8.50	$316.50	$333.50	2.59%
$330.00	Oct 16	$2.63	$5.90	$8.53	$321.47	$338.53	2.60%
$332.50	Oct 16	$1.88	$7.75	$9.63	$322.87	$342.13	2.94%
$337.50	Oct 9	$2.45	$11.40	$13.85	$323.65	$351.35	4.22%
$335.00	Oct 23	$2.93	$11.45	$14.38	$320.62	$349.38	4.38%
$340.00	Oct 16	$1.05	$14.20	$15.25	$324.75	$355.25	4.65%
$340.00	Oct 9	$2.00	$13.85	$15.85	$324.15	$355.85	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.33% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$320.00	Oct 9	$0.57	$0.50	$1.07	$318.93	$333.57
$332.50	$322.50	Oct 9	$0.57	$0.88	$1.45	$321.05	$333.95
$330.00	$320.00	Oct 9	$1.08	$0.50	$1.58	$318.42	$331.58
$330.00	$322.50	Oct 9	$1.08	$0.88	$1.96	$320.54	$331.96
$332.50	$325.00	Oct 9	$0.57	$1.55	$2.12	$322.88	$334.62
$340.00	$320.00	Oct 9	$2.00	$0.50	$2.50	$317.50	$342.50
$330.00	$325.00	Oct 9	$1.08	$1.55	$2.63	$322.37	$332.63
$340.00	$322.50	Oct 9	$2.00	$0.88	$2.88	$319.62	$342.88
$332.50	$315.00	Oct 9	$0.57	$2.45	$3.02	$311.98	$335.52
$332.50	$270.00	Oct 9	$0.57	$2.45	$3.02	$266.98	$335.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.62, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	345/348	Oct 9	$3.62	$1.38	73%	2.62	$266.38	$348.62
265/270	340/342	Oct 9	$3.82	$1.18	68%	3.24	$266.18	$343.82
265/270	332/335	Oct 9	$2.37	$2.63	72%	0.90	$267.63	$334.87
320/322	348/350	Oct 16	$2.28	$0.22	48%	10.36	$320.22	$349.78
320/322	340/342	Oct 9	$2.10	$0.40	54%	5.25	$320.40	$342.10
320/322	345/348	Oct 9	$1.90	$0.60	59%	3.17	$320.60	$346.90
265/270	338/340	Oct 9	$2.55	$2.45	64%	1.04	$267.45	$340.05
265/270	330/332	Oct 9	$2.61	$2.39	60%	1.09	$267.39	$332.61
320/322	365/370	Oct 16	$2.58	$2.42	50%	1.07	$319.92	$367.58
265/270	350/365	Oct 9	$3.72	$11.28	75%	0.33	$266.28	$353.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 39.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.25	$9.75	24%	39.00
$320.00	$330.00	$340.00	Nov 20	$1.05	$8.95	28%	8.52
$330.00	$340.00	$350.00	Nov 20	$1.15	$8.85	26%	7.70
$330.00	$335.00	$340.00	Oct 23	$0.41	$4.59	22%	11.20
$345.00	$350.00	$355.00	Nov 13	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$1.15	$8.85	28%	7.70
$330.00	$340.00	$350.00	Nov 20	$1.10	$8.90	25%	8.09
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	16%	15.67
$360.00	$370.00	$380.00	Nov 20	$0.40	$9.60	10%	24.00
$322.50	$325.00	$327.50	Oct 16	$0.18	$2.32	19%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.30, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 30	-$0.75	$9.25
$325.00	$330.00	1:2	Oct 16	-$0.16	$4.84
$340.00	$350.00	1:2	Nov 20	-$0.45	$9.55
$330.00	$340.00	1:2	Nov 20	-$2.10	$7.90
$340.00	$350.00	1:2	Oct 30	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$1.30	$6.20
$330.00	$320.00	1:2	Oct 30	-$1.30	$8.70
$335.00	$327.50	1:2	Oct 23	-$1.65	$5.85
$320.00	$310.00	1:2	Nov 20	-$0.85	$9.15
$330.00	$320.00	1:2	Nov 20	-$3.05	$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.93%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$9.60	0.47	0.6%	2.93%	3.52%	91	101
$340.00	Nov 20	$5.80	0.34	3.6%	1.77%	5.41%	12	26
$350.00	Nov 20	$2.80	0.21	6.7%	0.85%	7.55%	18	157
$335.00	Oct 30	$4.70	0.37	2.1%	1.43%	3.55%	1	2
$345.00	Nov 13	$3.00	0.25	5.2%	0.91%	6.08%	1	--
$350.00	Nov 13	$2.40	0.20	6.7%	0.73%	7.43%	1	1
$340.00	Oct 30	$3.30	0.28	3.6%	1.01%	4.65%	1	12
$360.00	Nov 20	$1.55	0.15	9.7%	0.47%	10.22%	1	161
$355.00	Nov 13	$1.75	0.16	8.2%	0.53%	8.75%	--	13
$355.00	Nov 6	$1.45	0.17	8.2%	0.44%	8.66%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611

Total Puts 100

Put/Call Ratio 0.16

Net Difference 511

Prior's Put/Call Breakdown

Total Calls 334

Total Puts 141

Put/Call Ratio 0.42

Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 3,560

Total Puts 2,647

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card