GD - Options Database

GENERAL DYNAMICS COR

$331.33 -0.12%

$330.26 (-0.32%)🌙

as of 10/06 06:01 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 15:05)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,016

Calls: 549 (54%)

Puts: 467 (46%)

Prior (10/05) 1,563

Calls: 524 (34%)

Puts: 1,039 (66%)

Current vs Prior -35.00%

Calls: +4.77% (Calls)

Puts: -55.05% (Puts)

Prior 7-Day Total 6,842

Calls: 3,993 (58%)

Puts: 2,849 (42%)

Prior 7-Day Average 977

Calls: 570 (58%)

Puts: 407 (42%)

Current vs Prior 7-Day Avg +3.95%

Calls: -3.76%

Puts: +14.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $616.9K

Calls: $382.6K (62%)

Puts: $234.2K (38%)

Prior (10/05) $870.4K

Calls: $319.0K (37%)

Puts: $551.5K (63%)

Current vs Prior -29.13%

Calls: +19.96%

Puts: -57.52%

Prior 7-Day Total $5.62M

Calls: $3.95M (70%)

Puts: $1.66M (30%)

Prior 7-Day Average $802.1K

Calls: $564.8K (70%)

Puts: $237.4K (30%)

Current vs Prior 7-Day Avg -23.10%

Calls: -32.25%

Puts: -1.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.85

Prior (10/05) 1.98

Current vs Prior -57.10%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +4.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 28,073

Calls: 16,469 (59%)

Puts: 11,604 (41%)

Prior (10/05) 27,130

Calls: 16,301 (60%)

Puts: 10,829 (40%)

Current vs Prior +3.48%

Prior 7-Day Total 144,640

Calls: 86,747 (60%)

Puts: 57,893 (40%)

Prior 7-Day Average 20,662

Calls: 12,392 (60%)

Puts: 8,270 (40%)

Current vs Prior 7-Day Avg +35.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.06% | 3.11%3.11% | 8.35%

Prior 2.35% | 3.21%3.21% | 8.23%

Current vs Prior -12.33% | -3.17%-3.17% | +1.40%

Prior 7-Day Avg 2.28% | 3.36%3.80% | 8.75%

Current vs 7-Day Avg -9.71% | -7.42%-18.09% | -4.58%

Prior 7-Day Eod 2.35% | 3.21%3.21% | 8.23%

Current vs 7-Day Eod -12.33% | -3.17%-3.17% | +1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.66% | 16.81%

Calls: 23.38% | 16.09%

Puts: 13.95% | 17.54%

Prior 39.55% | 34.84%

Calls: 43.90% | 32.65%

Puts: 35.20% | 37.04%

Current vs Prior -52.82% | -51.75%

Prior 7-Day Avg 63.43% | 32.41%

Calls: 60.75% | 33.79%

Puts: 66.10% | 31.03%

Current vs 7-Day Avg -70.58% | -48.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($382.6K). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	32.50	34.90	$33.70	7.1%	--	0.88	141
$330.00	Nov 20	11.50	12.40	$11.95	7.5%	42	0.52	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	49.00	51.50	$50.25	5.0%	--	0.92	22
$370.00	Nov 20	39.30	41.90	$40.60	6.4%	--	0.89	201
$320.00	Nov 20	6.00	6.50	$6.25	8.0%	1	0.34	109
$360.00	Nov 20	29.90	32.40	$31.15	8.0%	--	0.81	92
$380.00	Oct 16	47.80	52.10	$49.95	8.6%	--	0.93	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	30.60	34.00	$32.30	10.5%	1	0.90	--
$300.00	Nov 20	32.50	34.90	$33.70	7.1%	--	0.88	141
$315.00	Oct 30	17.80	20.00	$18.90	11.6%	1	0.79	--
$310.00	Nov 20	24.00	26.70	$25.35	10.7%	--	0.78	296
$325.00	Oct 16	6.60	9.10	$7.85	31.8%	1	0.72	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	16.30	18.90	$17.60	14.8%	--	0.97	10
$360.00	Oct 16	28.00	31.70	$29.85	12.4%	--	0.95	275
$370.00	Oct 16	37.90	42.10	$40.00	10.5%	--	0.94	33
$380.00	Oct 16	47.80	52.10	$49.95	8.6%	--	0.93	24
$380.00	Nov 20	49.00	51.50	$50.25	5.0%	--	0.92	22

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 335, top 63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.65	1.30	$0.98	66.3%	63	0.25	59
$330.00	Nov 20	11.50	12.40	$11.95	7.5%	42	0.52	59
$330.00	Oct 9	2.10	4.50	$3.30	72.7%	32	0.55	7
$370.00	Nov 20	0.30	2.45	$1.38	155.8%	18	0.10	321
$350.00	Nov 20	3.80	5.60	$4.70	38.3%	13	0.27	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.10	11.50	$10.30	23.3%	19	0.48	184
$310.00	Nov 20	3.60	4.70	$4.15	26.5%	13	0.23	193
$320.00	Oct 9	0.15	0.45	$0.30	100.0%	11	0.08	8
$327.50	Oct 16	2.40	3.50	$2.95	37.3%	6	0.39	13
$322.50	Oct 9	0.00	0.70	$0.35	200.0%	5	0.11	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.5%, max 93.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 16	Nov 13	46.7%	24.1%	93.5%	--	111
$340.00	Oct 9	Nov 20	31.3%	26.1%	20.0%	4	55

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	43.9%	25.7%	71.1%	13	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 13.29, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 23	$0.70	$9.30	$0.70	28%	13.29	$340.70
$340.00	$345.00	Oct 30	$0.57	$4.43	$0.57	33%	7.77	$340.57
$355.00	$360.00	Nov 6	$0.32	$4.68	$0.32	17%	14.63	$355.32
$330.00	$340.00	Nov 20	$4.05	$5.95	$4.05	52%	1.47	$334.05
$325.00	$327.50	Oct 16	$1.35	$1.15	$1.35	72%	0.85	$326.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 20	$0.52	$9.48	$0.52	14%	18.23	$299.48
$320.00	$310.00	Nov 20	$2.10	$7.90	$2.10	34%	3.76	$317.90
$332.50	$330.00	Oct 9	$1.15	$1.35	$1.15	63%	1.17	$331.35
$322.50	$320.00	Oct 16	$0.32	$2.18	$0.32	24%	6.81	$322.18
$335.00	$320.00	Oct 23	$5.82	$9.18	$5.82	60%	1.58	$329.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 16	$2.15	$2.15	$2.85	82%	0.75	$357.15
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	84%	0.61	$366.90
$337.50	$340.00	Oct 16	$1.70	$1.70	$0.80	68%	2.13	$339.20
$335.00	$340.00	Oct 30	$2.85	$2.85	$2.15	56%	1.33	$337.85
$350.00	$365.00	Oct 9	$0.80	$0.80	$14.20	89%	0.06	$350.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.42	$2.42	$37.58	82%	0.06	$307.58
$310.00	$300.00	Nov 20	$2.00	$2.00	$8.00	77%	0.25	$308.00
$330.00	$325.00	Oct 9	$1.85	$1.85	$3.15	53%	0.59	$328.15
$325.00	$310.00	Nov 6	$4.10	$4.10	$10.90	61%	0.38	$320.90
$330.00	$320.00	Oct 30	$3.80	$3.80	$6.20	52%	0.61	$326.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.78, cheapest $1.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.50	21.8%	18.6%
$332.50	Oct 9	Oct 16	$2.02	20.4%	21.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.57	21.8%	18.6%
$332.50	Oct 9	Oct 16	$1.97	20.4%	21.0%
$335.00	Oct 23	Oct 30	$1.85	23.3%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.53% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.53	$3.53	$5.06	$327.44	$337.56	1.53%
$330.00	Oct 9	$3.30	$2.38	$5.68	$324.32	$335.68	1.71%
$330.00	Oct 16	$4.80	$3.95	$8.75	$321.25	$338.75	2.64%
$332.50	Oct 16	$3.55	$5.50	$9.05	$323.45	$341.55	2.73%
$327.50	Oct 16	$6.50	$2.95	$9.45	$318.05	$336.95	2.85%
$325.00	Oct 16	$7.85	$2.15	$10.00	$315.00	$335.00	3.02%
$340.00	Oct 16	$1.25	$10.75	$12.00	$328.00	$352.00	3.62%
$345.00	Oct 9	$0.60	$15.00	$15.60	$329.40	$360.60	4.71%
$345.00	Oct 16	$0.80	$15.45	$16.25	$328.75	$361.25	4.90%
$347.50	Oct 9	$0.10	$17.60	$17.70	$329.80	$365.20	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.24% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$320.00	Oct 9	$0.48	$0.30	$0.78	$319.22	$338.28
$337.50	$322.50	Oct 9	$0.48	$0.35	$0.83	$321.67	$338.33
$337.50	$325.00	Oct 9	$0.48	$0.53	$1.01	$323.99	$338.51
$340.00	$320.00	Oct 9	$0.75	$0.30	$1.05	$318.95	$341.05
$340.00	$322.50	Oct 9	$0.75	$0.35	$1.10	$321.40	$341.10
$337.50	$315.00	Oct 9	$0.48	$0.63	$1.11	$313.89	$338.61
$350.00	$320.00	Oct 9	$0.85	$0.30	$1.15	$318.85	$351.15
$350.00	$322.50	Oct 9	$0.85	$0.35	$1.20	$321.30	$351.20
$340.00	$325.00	Oct 9	$0.75	$0.53	$1.28	$323.72	$341.28
$340.00	$315.00	Oct 9	$0.75	$0.63	$1.38	$313.62	$341.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 11.50, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	338/340	Oct 16	$2.30	$0.20	38%	11.50	$322.70	$339.80
320/322	338/340	Oct 16	$2.02	$0.48	45%	4.21	$320.48	$339.52
320/322	355/360	Oct 16	$2.47	$2.53	58%	0.98	$320.03	$357.47
322/325	355/360	Oct 16	$2.75	$2.25	51%	1.22	$322.25	$357.75
320/322	365/370	Oct 16	$2.22	$2.78	61%	0.80	$320.28	$367.22
322/325	365/370	Oct 16	$2.50	$2.50	54%	1.00	$322.50	$367.50
322/325	345/348	Oct 9	$0.68	$1.82	72%	0.37	$324.32	$345.68
322/325	340/342	Oct 9	$0.65	$1.85	67%	0.35	$324.35	$340.65
322/325	348/350	Oct 16	$0.85	$1.65	55%	0.52	$324.15	$348.35
322/325	340/342	Oct 16	$0.92	$1.58	49%	0.58	$324.08	$340.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.18	$9.82	17%	54.56
$330.00	$340.00	$350.00	Nov 20	$0.85	$9.15	25%	10.76
$315.00	$325.00	$335.00	Oct 30	$1.75	$8.25	35%	4.71
$310.00	$320.00	$330.00	Nov 20	$1.20	$8.80	26%	7.33
$300.00	$310.00	$320.00	Nov 20	$1.05	$8.95	21%	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.10	$9.90	20%	99.00
$360.00	$370.00	$380.00	Nov 20	$0.20	$9.80	11%	49.00
$320.00	$330.00	$340.00	Nov 20	$1.35	$8.65	27%	6.41
$325.00	$327.50	$330.00	Oct 16	$0.20	$2.30	18%	11.50
$322.50	$325.00	$327.50	Oct 16	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-5.50, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Oct 30	-$5.50	$9.50
$325.00	$335.00	1:2	Oct 30	-$2.30	$7.70
$315.00	$325.00	1:2	Oct 30	-$5.50	$4.50
$340.00	$350.00	1:2	Nov 20	-$1.50	$8.50
$350.00	$360.00	1:2	Nov 20	-$1.20	$8.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$0.25	$7.25
$330.00	$320.00	1:2	Oct 30	-$0.40	$9.60
$330.00	$320.00	1:2	Nov 20	-$2.20	$7.80
$310.00	$300.00	1:2	Nov 20	-$0.15	$9.85
$315.00	$270.00	1:2	Oct 9	-$2.77	$42.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.14%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.10	0.39	2.6%	2.14%	4.76%	1	26
$350.00	Nov 20	$3.80	0.27	5.6%	1.15%	6.78%	13	157
$335.00	Oct 30	$6.20	0.43	1.1%	1.87%	2.98%	1	1
$360.00	Nov 20	$2.00	0.18	8.7%	0.60%	9.26%	2	162
$345.00	Oct 30	$2.95	0.28	4.1%	0.89%	5.02%	3	4
$340.00	Oct 30	$2.70	0.33	2.6%	0.81%	3.43%	--	12
$355.00	Nov 13	$1.05	0.18	7.1%	0.32%	7.46%	--	13
$355.00	Nov 6	$1.05	0.17	7.1%	0.32%	7.46%	--	24
$350.00	Oct 30	$0.95	0.20	5.6%	0.29%	5.92%	--	11
$355.00	Oct 30	$0.80	0.15	7.1%	0.24%	7.39%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549

Total Puts 467

Put/Call Ratio 0.85

Net Difference 82

Prior's Put/Call Breakdown

Total Calls 524

Total Puts 1,039

Put/Call Ratio 1.98

Net Difference -515

Prior 7-Day Put/Call Summary

Total Calls 3,993

Total Puts 2,849

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card