GD - Options Database

GENERAL DYNAMICS COR

$331.02 -0.21%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 475

Calls: 334 (70%)

Puts: 141 (30%)

Prior (10/05) 1,426

Calls: 440 (31%)

Puts: 986 (69%)

Current vs Prior -66.69%

Calls: -24.09% (Calls)

Puts: -85.70% (Puts)

Prior 7-Day Total 5,435

Calls: 3,471 (64%)

Puts: 1,964 (36%)

Prior 7-Day Average 776

Calls: 495 (64%)

Puts: 280 (36%)

Current vs Prior 7-Day Avg -38.82%

Calls: -32.64%

Puts: -49.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $301.5K

Calls: $231.9K (77%)

Puts: $69.6K (23%)

Prior (10/05) $792.4K

Calls: $260.3K (33%)

Puts: $532.1K (67%)

Current vs Prior -61.95%

Calls: -10.91%

Puts: -86.92%

Prior 7-Day Total $5.02M

Calls: $3.70M (74%)

Puts: $1.32M (26%)

Prior 7-Day Average $717.3K

Calls: $528.6K (74%)

Puts: $188.7K (26%)

Current vs Prior 7-Day Avg -57.96%

Calls: -56.12%

Puts: -63.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.42

Prior (10/05) 2.24

Current vs Prior -81.16%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -36.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 28,073

Calls: 16,469 (59%)

Puts: 11,604 (41%)

Prior (10/05) 27,130

Calls: 16,301 (60%)

Puts: 10,829 (40%)

Current vs Prior +3.48%

Prior 7-Day Total 187,691

Calls: 112,430 (60%)

Puts: 75,261 (40%)

Prior 7-Day Average 26,813

Calls: 16,061 (60%)

Puts: 10,751 (40%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.14% | 3.04%3.04% | 8.31%

Prior 1.20% | 2.82%3.23% | 8.54%

Current vs Prior +77.58% | +7.61%-6.03% | -2.72%

Prior 7-Day Avg 1.73% | 3.01%3.93% | 8.81%

Current vs 7-Day Avg +23.44% | +0.76%-22.66% | -5.65%

Prior 7-Day Eod 1.20% | 2.82%3.21% | 8.23%

Current vs 7-Day Eod +77.58% | +7.61%-5.43% | +0.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.66% | 16.81%

Calls: 23.38% | 16.09%

Puts: 13.95% | 17.54%

Prior 91.16% | 34.92%

Calls: 42.31% | 35.51%

Puts: 140.00% | 34.34%

Current vs Prior -79.53% | -51.86%

Prior 7-Day Avg 70.94% | 28.74%

Calls: 64.24% | 30.39%

Puts: 77.65% | 27.10%

Current vs 7-Day Avg -73.70% | -41.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($231.9K) vs puts ($69.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (334 calls vs 141 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	11.20	12.00	$11.60	6.9%	15	0.51	59
$315.00	Oct 30	18.20	19.70	$18.95	7.9%	1	0.78	--
$300.00	Nov 20	32.10	35.00	$33.55	8.6%	--	0.87	141
$325.00	Oct 30	11.00	12.10	$11.55	9.5%	--	0.61	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	22.50	24.00	$23.25	6.5%	--	0.74	105
$370.00	Nov 20	38.80	41.50	$40.15	6.7%	--	0.89	201
$380.00	Nov 20	48.50	52.00	$50.25	7.0%	--	0.93	22
$380.00	Oct 16	48.40	52.60	$50.50	8.3%	--	0.94	24
$340.00	Nov 20	15.20	16.60	$15.90	8.8%	--	0.62	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	32.10	35.00	$33.55	8.6%	--	0.87	141
$310.00	Nov 20	23.70	26.70	$25.20	11.9%	--	0.79	296
$315.00	Oct 30	18.20	19.70	$18.95	7.9%	1	0.78	--
$325.00	Oct 16	7.00	7.80	$7.40	10.8%	1	0.71	2
$327.50	Oct 9	4.10	4.80	$4.45	15.7%	2	0.69	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	15.80	19.40	$17.60	20.5%	--	0.97	10
$370.00	Oct 16	38.50	42.50	$40.50	9.9%	--	0.94	33
$360.00	Oct 16	28.60	32.30	$30.45	12.2%	--	0.94	275
$380.00	Oct 16	48.40	52.60	$50.50	8.3%	--	0.94	24
$380.00	Nov 20	48.50	52.00	$50.25	7.0%	--	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 263, top 63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.75	1.25	$1.00	50.0%	63	0.24	59
$370.00	Nov 20	1.10	1.75	$1.43	45.5%	16	0.10	321
$330.00	Nov 20	11.20	12.00	$11.60	6.9%	15	0.51	59
$350.00	Nov 20	3.60	4.60	$4.10	24.4%	13	0.25	157
$327.50	Oct 16	5.10	6.10	$5.60	17.9%	10	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	3.40	3.80	$3.60	11.1%	13	0.22	193
$320.00	Oct 9	0.20	0.45	$0.33	75.8%	11	0.09	8
$330.00	Nov 20	9.40	11.00	$10.20	15.7%	7	0.49	184
$327.50	Oct 16	3.10	3.50	$3.30	12.1%	6	0.41	13
$322.50	Oct 9	0.40	0.75	$0.57	61.4%	5	0.15	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.4%, max 87.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 16	Nov 13	47.0%	25.1%	87.1%	--	111
$337.50	Oct 9	Oct 16	24.1%	20.7%	16.3%	9	57
$332.50	Oct 9	Oct 16	22.9%	20.3%	12.3%	7	113
$330.00	Oct 9	Nov 20	22.6%	21.8%	3.7%	23	66

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 20	43.0%	23.9%	80.1%	13	216
$322.50	Oct 9	Oct 16	24.2%	20.2%	20.0%	5	28
$332.50	Oct 9	Oct 16	22.9%	20.3%	12.3%	2	11
$330.00	Oct 9	Nov 20	22.6%	21.8%	3.7%	8	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 40.67, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 23	$0.24	$9.76	$0.24	29%	40.67	$340.24
$350.00	$355.00	Oct 23	$0.28	$4.72	$0.28	21%	16.86	$350.28
$350.00	$355.00	Oct 30	$0.33	$4.67	$0.33	19%	14.15	$350.33
$370.00	$380.00	Nov 20	$0.48	$9.52	$0.48	10%	19.83	$370.48
$360.00	$370.00	Nov 20	$0.92	$9.08	$0.92	16%	9.87	$360.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 20	$0.52	$9.48	$0.52	14%	18.23	$299.48
$335.00	$320.00	Oct 23	$5.67	$9.33	$5.67	60%	1.65	$329.33
$330.00	$320.00	Nov 20	$3.80	$6.20	$3.80	49%	1.63	$326.20
$330.00	$327.50	Oct 16	$1.00	$1.50	$1.00	50%	1.50	$329.00
$310.00	$300.00	Nov 20	$1.40	$8.60	$1.40	22%	6.14	$308.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.06, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 16	$2.00	$2.00	$3.00	82%	0.67	$357.00
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	84%	0.61	$366.90
$350.00	$365.00	Oct 9	$0.70	$0.70	$14.30	90%	0.05	$350.70
$345.00	$347.50	Oct 9	$0.30	$0.30	$2.20	92%	0.14	$345.30
$340.00	$350.00	Nov 20	$3.05	$3.05	$6.95	62%	0.44	$343.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.42	$2.42	$37.58	82%	0.06	$307.58
$325.00	$310.00	Nov 6	$4.25	$4.25	$10.75	60%	0.40	$320.75
$320.00	$310.00	Nov 20	$2.80	$2.80	$7.20	66%	0.39	$317.20
$330.00	$320.00	Oct 30	$4.00	$4.00	$6.00	50%	0.67	$326.00
$330.00	$325.00	Oct 9	$1.76	$1.76	$3.24	50%	0.54	$328.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.57	22.6%	19.0%
$327.50	Oct 9	Oct 16	$1.15	22.4%	19.8%
$332.50	Oct 9	Oct 16	$1.56	22.9%	20.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.52	22.6%	19.0%
$332.50	Oct 9	Oct 16	$1.40	22.9%	20.3%
$335.00	Oct 23	Oct 30	$2.40	23.8%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.68% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$2.78	$2.78	$5.56	$324.44	$335.56	1.68%
$332.50	Oct 9	$1.67	$4.30	$5.97	$326.53	$338.47	1.80%
$330.00	Oct 16	$4.35	$4.30	$8.65	$321.35	$338.65	2.61%
$327.50	Oct 16	$5.60	$3.30	$8.90	$318.60	$336.40	2.69%
$332.50	Oct 16	$3.23	$5.70	$8.93	$323.57	$341.43	2.70%
$325.00	Oct 16	$7.40	$2.33	$9.73	$315.27	$334.73	2.94%
$340.00	Oct 16	$1.25	$10.75	$12.00	$328.00	$352.00	3.63%
$345.00	Oct 9	$0.40	$14.85	$15.25	$329.75	$360.25	4.61%
$345.00	Oct 16	$0.68	$15.25	$15.93	$329.07	$360.93	4.81%
$347.50	Oct 9	$0.10	$17.60	$17.70	$329.80	$365.20	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.19% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$320.00	Oct 9	$0.30	$0.33	$0.63	$319.37	$340.63
$340.00	$315.00	Oct 9	$0.30	$0.53	$0.83	$314.17	$340.83
$340.00	$322.50	Oct 9	$0.30	$0.57	$0.87	$321.63	$340.87
$337.50	$320.00	Oct 9	$0.57	$0.33	$0.90	$319.10	$338.40
$350.00	$320.00	Oct 9	$0.75	$0.33	$1.08	$318.92	$351.08
$337.50	$322.50	Oct 9	$0.57	$0.57	$1.14	$321.36	$338.64
$337.50	$315.00	Oct 9	$0.57	$0.53	$1.10	$313.90	$338.60
$350.00	$315.00	Oct 9	$0.75	$0.53	$1.28	$313.72	$351.28
$350.00	$322.50	Oct 9	$0.75	$0.57	$1.32	$321.18	$351.32
$340.00	$325.00	Oct 9	$0.30	$1.02	$1.32	$323.68	$341.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.91, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	365/370	Oct 16	$2.38	$2.62	60%	0.91	$320.12	$367.38
320/322	355/360	Oct 16	$2.48	$2.52	57%	0.98	$320.02	$357.48
322/325	365/370	Oct 16	$2.55	$2.45	52%	1.04	$322.45	$367.55
322/325	355/360	Oct 16	$2.65	$2.35	50%	1.13	$322.35	$357.65
318/320	345/348	Oct 9	$0.45	$2.05	82%	0.22	$319.55	$345.45
320/322	345/348	Oct 9	$0.54	$1.96	77%	0.28	$321.96	$345.54
322/325	345/348	Oct 9	$0.75	$1.75	68%	0.43	$324.25	$345.75
318/320	340/342	Oct 9	$0.27	$2.23	82%	0.12	$319.73	$340.27
318/320	338/340	Oct 9	$0.42	$2.08	76%	0.20	$319.58	$337.92
320/322	340/342	Oct 9	$0.36	$2.14	76%	0.17	$322.14	$340.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 27.57, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.85	$9.15	21%	10.76
$340.00	$345.00	$350.00	Oct 30	$0.18	$4.82	14%	26.78
$310.00	$320.00	$330.00	Nov 20	$1.40	$8.60	28%	6.14
$327.50	$330.00	$332.50	Oct 16	$0.13	$2.37	19%	18.23
$330.00	$340.00	$350.00	Nov 20	$1.40	$8.60	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.35	$9.65	21%	27.57
$310.00	$320.00	$330.00	Nov 20	$1.00	$9.00	27%	9.00
$317.50	$320.00	$322.50	Oct 9	$0.09	$2.41	10%	26.78
$320.00	$322.50	$325.00	Oct 16	$0.17	$2.33	14%	13.71
$320.00	$322.50	$325.00	Oct 9	$0.21	$2.29	15%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.65, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 30	-$1.55	$8.45
$315.00	$325.00	1:2	Oct 30	-$4.15	$5.85
$340.00	$350.00	1:2	Nov 20	-$1.05	$8.95
$330.00	$340.00	1:2	Nov 20	-$2.70	$7.30
$350.00	$360.00	1:2	Nov 20	-$0.60	$9.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$0.65	$6.85
$330.00	$320.00	1:2	Oct 30	-$0.40	$9.60
$320.00	$310.00	1:2	Nov 20	-$0.80	$9.20
$330.00	$320.00	1:2	Nov 20	-$2.60	$7.40
$340.00	$330.00	1:2	Nov 20	-$4.50	$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.02%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$6.70	0.38	2.7%	2.02%	4.74%	1	26
$350.00	Nov 20	$3.60	0.25	5.7%	1.09%	6.82%	13	157
$335.00	Oct 30	$6.00	0.42	1.2%	1.81%	3.01%	1	1
$340.00	Oct 30	$4.30	0.34	2.7%	1.30%	4.01%	--	12
$345.00	Oct 30	$3.00	0.26	4.2%	0.91%	5.13%	1	4
$360.00	Nov 20	$2.00	0.16	8.8%	0.60%	9.36%	2	162
$355.00	Nov 13	$1.75	0.19	7.2%	0.53%	7.77%	--	13
$360.00	Nov 6	$1.15	0.17	8.8%	0.35%	9.10%	--	16
$355.00	Nov 6	$1.50	0.18	7.2%	0.45%	7.70%	--	24
$355.00	Oct 30	$1.45	0.16	7.2%	0.44%	7.68%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334

Total Puts 141

Put/Call Ratio 0.42

Net Difference 193

Prior's Put/Call Breakdown

Total Calls 440

Total Puts 986

Put/Call Ratio 2.24

Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 3,471

Total Puts 1,964

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card