GD - Options Database

GENERAL DYNAMICS COR

$331.72 +0.49%

$333.00 (+0.39%)🌙

as of 10/05 06:02 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 15:05)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,563

Calls: 524 (34%)

Puts: 1,039 (66%)

Prior (10/02) 873

Calls: 628 (72%)

Puts: 245 (28%)

Current vs Prior +79.04%

Calls: -16.56% (Calls)

Puts: +324.08% (Puts)

Prior 7-Day Total 6,035

Calls: 3,878 (64%)

Puts: 2,157 (36%)

Prior 7-Day Average 862

Calls: 554 (64%)

Puts: 308 (36%)

Current vs Prior 7-Day Avg +81.29%

Calls: -5.42%

Puts: +237.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $870.4K

Calls: $319.0K (37%)

Puts: $551.5K (63%)

Prior (10/02) $724.0K

Calls: $470.2K (65%)

Puts: $253.8K (35%)

Current vs Prior +20.22%

Calls: -32.16%

Puts: +117.24%

Prior 7-Day Total $5.44M

Calls: $3.93M (72%)

Puts: $1.51M (28%)

Prior 7-Day Average $776.9K

Calls: $561.7K (72%)

Puts: $215.2K (28%)

Current vs Prior 7-Day Avg +12.04%

Calls: -43.21%

Puts: +156.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.98

Prior (10/02) 0.39

Current vs Prior +408.25%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +204.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 27,130

Calls: 16,301 (60%)

Puts: 10,829 (40%)

Prior (10/02) 27,516

Calls: 16,477 (60%)

Puts: 11,039 (40%)

Current vs Prior -1.40%

Prior 7-Day Total 144,203

Calls: 86,233 (60%)

Puts: 57,970 (40%)

Prior 7-Day Average 20,600

Calls: 12,319 (60%)

Puts: 8,281 (40%)

Current vs Prior 7-Day Avg +31.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.21%3.21% | 8.23%

Prior 2.83% | 3.35%3.35% | 8.68%

Current vs Prior -16.99% | -4.09%-4.10% | -5.18%

Prior 7-Day Avg 2.16% | 3.31%3.97% | 8.88%

Current vs 7-Day Avg +8.71% | -3.01%-19.16% | -7.28%

Prior 7-Day Eod 2.83% | 3.35%3.35% | 8.68%

Current vs 7-Day Eod -16.99% | -4.09%-4.10% | -5.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.55% | 34.84%

Calls: 43.90% | 32.65%

Puts: 35.20% | 37.04%

Prior 91.16% | 34.92%

Calls: 42.31% | 35.51%

Puts: 140.00% | 34.34%

Current vs Prior -56.61% | -0.23%

Prior 7-Day Avg 70.94% | 28.74%

Calls: 64.24% | 30.39%

Puts: 77.65% | 27.10%

Current vs 7-Day Avg -44.25% | +21.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($551.5K). Above-average activity with volume up 79% vs prior. Volume explosion - 81% above 7-day average (1,563 vs avg 862). Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	48.10	50.60	$49.35	5.1%	--	0.89	24
$370.00	Oct 16	38.20	41.00	$39.60	7.1%	--	0.94	33
$360.00	Oct 16	28.40	31.00	$29.70	8.8%	--	0.85	275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	11.70	13.60	$12.65	15.0%	10	0.86	--
$320.00	Oct 16	11.20	14.30	$12.75	24.3%	5	0.86	5
$325.00	Oct 9	6.10	9.50	$7.80	43.6%	5	0.76	5
$325.00	Oct 30	11.40	13.70	$12.55	18.3%	--	0.62	11
$330.00	Oct 9	2.90	5.60	$4.25	63.5%	1	0.59	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	12.70	16.00	$14.35	23.0%	10	0.95	12
$370.00	Oct 16	38.20	41.00	$39.60	7.1%	--	0.94	33
$350.00	Oct 16	18.00	21.40	$19.70	17.3%	5	0.91	280
$347.50	Oct 9	15.10	18.40	$16.75	19.7%	10	0.90	10
$380.00	Oct 16	48.10	50.60	$49.35	5.1%	--	0.89	24

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 611, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	1.50	3.50	$2.50	80.0%	58	0.45	54
$335.00	Oct 9	1.10	1.95	$1.53	55.6%	50	0.32	42
$340.00	Oct 16	1.10	1.60	$1.35	37.0%	20	0.21	28
$340.00	Oct 9	0.25	0.75	$0.50	100.0%	19	0.13	11
$360.00	Nov 6	0.95	3.40	$2.17	112.9%	16	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.00	0.10	$0.05	200.0%	201	0.01	--
$320.00	Oct 16	1.00	1.60	$1.30	46.2%	20	0.19	16
$322.50	Oct 9	0.05	1.35	$0.70	185.7%	16	0.15	--
$350.00	Oct 9	17.50	20.80	$19.15	17.2%	15	0.85	18
$315.00	Oct 9	0.05	0.45	$0.25	160.0%	11	0.06	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.2%, max 111.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 13	49.8%	24.7%	101.5%	2	38
$325.00	Oct 9	Oct 30	28.5%	24.6%	15.7%	5	16
$332.50	Oct 9	Oct 16	22.2%	21.3%	4.5%	58	111
$330.00	Oct 9	Oct 23	20.0%	19.7%	1.4%	11	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Oct 16	49.8%	23.6%	111.3%	20	298
$322.50	Oct 9	Oct 16	25.6%	20.6%	24.4%	16	12
$325.00	Oct 9	Oct 30	28.5%	24.6%	15.7%	1	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$355.00	Oct 23	$5.00	$20.00	$5.00	53%	4.00	$335.00
$335.00	$350.00	Nov 6	$4.18	$10.82	$4.18	44%	2.59	$339.18
$352.50	$355.00	Oct 16	$0.10	$2.40	$0.10	15%	24.00	$352.60
$340.00	$342.50	Oct 16	$0.22	$2.28	$0.22	21%	10.36	$340.22
$342.50	$345.00	Oct 16	$0.23	$2.27	$0.23	17%	9.87	$342.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$0.63	$4.37	$0.63	42%	6.94	$329.37
$340.00	$332.50	Oct 16	$4.90	$2.60	$4.90	79%	0.53	$335.10
$322.50	$320.00	Oct 16	$0.40	$2.10	$0.40	24%	5.25	$322.10
$340.00	$335.00	Oct 30	$3.00	$2.00	$3.00	65%	0.67	$337.00
$325.00	$322.50	Oct 16	$0.60	$1.90	$0.60	31%	3.17	$324.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 16	$1.60	$1.60	$0.90	86%	1.78	$361.60
$350.00	$352.50	Oct 9	$1.25	$1.25	$1.25	85%	1.00	$351.25
$365.00	$370.00	Oct 16	$1.25	$1.25	$3.75	87%	0.33	$366.25
$332.50	$340.00	Oct 16	$2.60	$2.60	$4.90	55%	0.53	$335.10
$340.00	$350.00	Nov 13	$3.35	$3.35	$6.65	61%	0.50	$343.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.40	$2.40	$37.60	82%	0.06	$307.60
$305.00	$270.00	Oct 9	$1.70	$1.70	$33.30	87%	0.05	$303.30
$330.00	$327.50	Oct 16	$1.55	$1.55	$0.95	53%	1.63	$328.45
$330.00	$320.00	Nov 13	$4.25	$4.25	$5.75	53%	0.74	$325.75
$325.00	$322.50	Oct 9	$0.80	$0.80	$1.70	75%	0.47	$324.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.54, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$0.80	20.0%	18.1%
$332.50	Oct 9	Oct 16	$1.45	22.2%	21.3%
$335.00	Oct 9	Nov 6	$6.12	21.9%	24.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.77	20.0%	18.1%
$335.00	Oct 9	Oct 23	$2.55	21.9%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.92% of stock, avg 4.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 9	$4.25	$2.13	$6.38	$323.62	$336.38	1.92%
$335.00	Oct 9	$1.53	$5.70	$7.23	$327.77	$342.23	2.18%
$330.00	Oct 16	$5.05	$3.90	$8.95	$321.05	$338.95	2.70%
$325.00	Oct 9	$7.80	$1.50	$9.30	$315.70	$334.30	2.80%
$332.50	Oct 16	$3.95	$5.60	$9.55	$322.95	$342.05	2.88%
$340.00	Oct 16	$1.35	$10.50	$11.85	$328.15	$351.85	3.57%
$320.00	Oct 16	$12.75	$1.30	$14.05	$305.95	$334.05	4.24%
$345.00	Oct 9	$0.15	$14.35	$14.50	$330.50	$359.50	4.37%
$345.00	Oct 16	$0.90	$15.05	$15.95	$329.05	$360.95	4.81%
$347.50	Oct 9	$0.60	$16.75	$17.35	$330.15	$364.85	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.23% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$315.00	Oct 9	$0.50	$0.25	$0.75	$314.25	$340.75
$337.50	$315.00	Oct 9	$0.77	$0.25	$1.02	$313.98	$338.52
$340.00	$322.50	Oct 9	$0.50	$0.70	$1.20	$321.30	$341.20
$337.50	$322.50	Oct 9	$0.77	$0.70	$1.47	$321.03	$338.97
$350.00	$315.00	Oct 9	$1.30	$0.25	$1.55	$313.45	$351.55
$350.00	$322.50	Oct 9	$1.30	$0.70	$2.00	$320.50	$352.00
$340.00	$305.00	Oct 9	$0.50	$1.75	$2.25	$302.75	$342.25
$340.00	$325.00	Oct 9	$0.50	$1.50	$2.00	$323.00	$342.00
$337.50	$325.00	Oct 9	$0.77	$1.50	$2.27	$322.73	$339.77
$335.00	$315.00	Oct 9	$1.53	$0.25	$1.78	$313.22	$336.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	360/362	Oct 16	$2.20	$0.30	55%	7.33	$322.80	$362.20
322/325	350/352	Oct 9	$2.05	$0.45	60%	4.56	$322.95	$352.05
320/322	360/362	Oct 16	$2.00	$0.50	62%	4.00	$320.50	$362.00
322/325	335/338	Oct 9	$1.56	$0.94	43%	1.66	$323.44	$336.56
322/325	342/345	Oct 9	$0.93	$1.57	67%	0.59	$324.07	$343.43
322/325	340/342	Oct 9	$1.02	$1.48	62%	0.69	$323.98	$341.02
322/325	348/350	Oct 16	$1.13	$1.37	55%	0.82	$323.87	$348.63
320/322	348/350	Oct 16	$0.93	$1.57	62%	0.59	$321.57	$348.43
322/325	338/340	Oct 9	$1.07	$1.43	55%	0.75	$323.93	$338.57
320/322	365/370	Oct 16	$1.65	$3.35	63%	0.49	$320.85	$366.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 9	$0.21	$2.29	25%	10.90
$337.50	$340.00	$342.50	Oct 9	$0.05	$2.45	12%	49.00
$340.00	$342.50	$345.00	Oct 9	$0.09	$2.41	9%	26.78
$345.00	$347.50	$350.00	Oct 9	$0.25	$2.25	10%	9.00
$335.00	$337.50	$340.00	Oct 9	$0.49	$2.01	18%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.15	$4.85	18%	32.33
$330.00	$335.00	$340.00	Oct 30	$0.20	$4.80	17%	24.00
$327.50	$330.00	$332.50	Oct 16	$0.15	$2.35	19%	15.67
$320.00	$322.50	$325.00	Oct 16	$0.20	$2.30	12%	11.50
$325.00	$330.00	$335.00	Oct 30	$0.70	$4.30	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.70, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$330.00	1:2	Oct 9	-$0.70	$4.30
$340.00	$350.00	1:2	Nov 13	-$0.60	$9.40
$340.00	$350.00	1:2	Oct 30	-$0.20	$9.80
$320.00	$325.00	1:2	Oct 9	-$2.95	$2.05
$335.00	$337.50	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$0.70	$6.80
$330.00	$320.00	1:2	Nov 13	-$1.20	$8.80
$330.00	$325.00	1:2	Oct 9	-$0.87	$4.13
$330.00	$327.50	1:2	Oct 16	-$0.80	$1.70
$322.50	$320.00	1:2	Oct 16	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.90%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 13	$6.30	0.39	2.5%	1.90%	4.40%	1	--
$335.00	Nov 6	$6.20	0.45	1.0%	1.87%	2.86%	1	1
$340.00	Oct 30	$4.30	0.35	2.5%	1.30%	3.79%	2	11
$350.00	Nov 13	$2.20	0.26	5.5%	0.66%	6.17%	1	--
$350.00	Nov 6	$2.35	0.24	5.5%	0.71%	6.22%	4	3
$355.00	Nov 13	$1.55	0.20	7.0%	0.47%	7.49%	--	13
$350.00	Oct 30	$2.10	0.21	5.5%	0.63%	6.14%	1	10
$360.00	Nov 6	$0.95	0.16	8.5%	0.29%	8.81%	16	--
$355.00	Nov 6	$0.80	0.17	7.0%	0.24%	7.26%	1	23
$355.00	Oct 30	$0.55	0.16	7.0%	0.17%	7.18%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524

Total Puts 1,039

Put/Call Ratio 1.98

Net Difference -515

Prior's Put/Call Breakdown

Total Calls 628

Total Puts 245

Put/Call Ratio 0.39

Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 3,878

Total Puts 2,157

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card