Tour v531
GD
GENERAL DYNAMICS COR
$331.57 +0.45%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:02)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,426
Calls: 440 (31%)
Puts: 986 (69%)
Prior (10/02) 703
Calls: 498 (71%)
Puts: 205 (29%)
Current vs Prior +102.84%
Calls: -11.65% (Calls)
Puts: +380.98% (Puts)
Prior 7-Day Total 6,132
Calls: 3,710 (61%)
Puts: 2,422 (39%)
Prior 7-Day Average 876
Calls: 530 (61%)
Puts: 346 (39%)
Current vs Prior 7-Day Avg +62.79%
Calls: -16.98%
Puts: +184.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $792.4K
Calls: $260.3K (33%)
Puts: $532.1K (67%)
Prior (10/02) $629.7K
Calls: $410.2K (65%)
Puts: $219.5K (35%)
Current vs Prior +25.84%
Calls: -36.54%
Puts: +142.38%
Prior 7-Day Total $5.57M
Calls: $4.22M (76%)
Puts: $1.35M (24%)
Prior 7-Day Average $795.5K
Calls: $603.0K (76%)
Puts: $192.5K (24%)
Current vs Prior 7-Day Avg -0.39%
Calls: -56.83%
Puts: +176.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 2.24
Prior (10/02) 0.41
Current vs Prior +444.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +204.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 27,130
Calls: 16,301 (60%)
Puts: 10,829 (40%)
Prior (10/02) 27,516
Calls: 16,477 (60%)
Puts: 11,039 (40%)
Current vs Prior -1.40%
Prior 7-Day Total 185,834
Calls: 111,366 (60%)
Puts: 74,468 (40%)
Prior 7-Day Average 26,547
Calls: 15,909 (60%)
Puts: 10,638 (40%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.47% | 3.11%3.11% | 8.23%
Prior 1.67% | 2.99%3.68% | 8.62%
Current vs Prior +47.82% | +3.94%-15.58% | -4.49%
Prior 7-Day Avg 1.85% | 3.07%4.12% | 8.87%
Current vs 7-Day Avg +33.49% | +1.22%-24.53% | -7.14%
Prior 7-Day Eod 1.67% | 2.99%3.35% | 8.68%
Current vs 7-Day Eod +47.82% | +3.94%-7.21% | -5.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.55% | 34.84%
Calls: 43.90% | 32.65%
Puts: 35.20% | 37.04%
Prior 79.05% | 51.92%
Calls: 82.09% | 63.57%
Puts: 76.00% | 40.28%
Current vs Prior -49.97% | -32.90%
Prior 7-Day Avg 64.27% | 25.96%
Calls: 68.21% | 27.44%
Puts: 60.33% | 24.48%
Current vs 7-Day Avg -38.46% | +34.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($532.1K). Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 444% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1648.1050.60$49.355.1%--0.8924
$370.00Oct 1638.2041.00$39.607.1%--0.9433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 911.1013.80$12.4521.7%50.94--
$325.00Oct 96.508.50$7.5026.7%50.815
$325.00Oct 3010.8013.20$12.0020.0%--0.6211
$330.00Oct 93.205.00$4.1043.9%10.567
$330.00Oct 164.105.70$4.9032.7%20.5452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 915.6018.10$16.8514.8%100.9710
$345.00Oct 913.7016.20$14.9516.7%--0.9512
$370.00Oct 1638.2041.00$39.607.1%--0.9433
$350.00Oct 1618.6021.00$19.8012.1%50.91280
$380.00Oct 1648.1050.60$49.355.1%--0.8924

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 531, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 91.803.40$2.6061.5%520.4354
$335.00Oct 91.052.40$1.7378.0%450.3242
$340.00Oct 90.350.90$0.6387.3%190.1511
$340.00Oct 161.151.60$1.3832.6%180.2128
$360.00Nov 60.953.70$2.33118.0%160.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 90.001.90$0.95200.0%2010.05--
$322.50Oct 90.501.10$0.8075.0%160.17--
$350.00Oct 918.0021.20$19.6016.3%150.7918
$315.00Oct 90.050.45$0.25160.0%110.063
$330.00Oct 91.803.50$2.6564.2%110.4524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 70.6%, max 167.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Nov 662.6%26.8%133.9%541
$355.00Oct 16Nov 1343.8%24.7%77.4%--111
$360.00Oct 16Nov 649.1%28.5%72.3%16125
$332.50Oct 9Oct 1624.0%20.6%16.6%52111
$330.00Oct 9Oct 2322.0%21.6%2.1%1118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Oct 1662.6%23.4%167.8%20298
$322.50Oct 9Oct 1625.5%20.6%24.0%1612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.68, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$355.00Oct 23$4.40$20.60$4.4053%4.68$334.40
$325.00$340.00Oct 30$6.70$8.30$6.7062%1.24$331.70
$340.00$342.50Oct 16$0.20$2.30$0.2021%11.50$340.20
$330.00$332.50Oct 16$1.05$1.45$1.0554%1.38$331.05
$340.00$342.50Oct 9$0.18$2.32$0.1815%12.89$340.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$270.00Oct 9$1.45$33.55$1.4516%23.14$303.55
$325.00$322.50Oct 16$0.20$2.30$0.2029%11.50$324.80
$325.00$322.50Oct 9$0.25$2.25$0.2522%9.00$324.75
$330.00$327.50Oct 16$0.90$1.60$0.9047%1.78$329.10
$322.50$320.00Oct 16$0.37$2.13$0.3724%5.76$322.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.06, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 16$2.20$2.20$0.3083%7.33$362.20
$365.00$370.00Oct 16$1.90$1.90$3.1084%0.61$366.90
$347.50$350.00Oct 16$1.75$1.75$0.7579%2.33$349.25
$350.00$355.00Nov 6$1.30$1.30$3.7076%0.35$351.30
$380.00$390.00Oct 16$0.97$0.97$9.0389%0.11$380.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$2.42$2.42$37.5882%0.06$307.58
$327.50$325.00Oct 16$1.30$1.30$1.2061%1.08$326.20
$330.00$325.00Oct 9$1.60$1.60$3.4055%0.47$328.40
$322.50$315.00Oct 9$0.55$0.55$6.9583%0.08$321.95
$330.00$325.00Oct 30$2.15$2.15$2.8552%0.75$327.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 9Oct 16$1.2524.0%20.6%
$330.00Oct 9Oct 16$0.8022.0%19.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 9Oct 16$1.4522.0%19.1%
$335.00Oct 9Oct 23$2.6524.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.04% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 9$4.10$2.65$6.75$323.25$336.752.04%
$335.00Oct 9$1.73$5.75$7.48$327.52$342.482.26%
$325.00Oct 9$7.50$1.05$8.55$316.45$333.552.58%
$330.00Oct 16$4.90$4.10$9.00$321.00$339.002.71%
$332.50Oct 16$3.85$5.40$9.25$323.25$341.752.79%
$340.00Oct 16$1.38$11.05$12.43$327.57$352.433.75%
$345.00Oct 9$0.15$14.95$15.10$329.90$360.104.55%
$345.00Oct 16$1.20$15.05$16.25$328.75$361.254.90%
$347.50Oct 9$0.10$16.85$16.95$330.55$364.455.11%
$325.00Oct 30$12.00$5.75$17.75$307.25$342.755.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.27% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$315.00Oct 9$0.63$0.25$0.88$314.12$340.88
$337.50$315.00Oct 9$0.93$0.25$1.18$313.82$338.68
$340.00$322.50Oct 9$0.63$0.80$1.43$321.07$341.43
$337.50$322.50Oct 9$0.93$0.80$1.73$320.77$339.23
$340.00$325.00Oct 9$0.63$1.05$1.68$323.32$341.68
$337.50$325.00Oct 9$0.93$1.05$1.98$323.02$339.48
$335.00$315.00Oct 9$1.73$0.25$1.98$313.02$336.98
$340.00$320.00Oct 16$1.38$1.33$2.71$317.29$342.71
$335.00$322.50Oct 9$1.73$0.80$2.53$319.97$337.53
$340.00$305.00Oct 9$0.63$2.40$3.03$301.97$343.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.58, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322348/350Oct 16$2.12$0.3855%5.58$320.38$349.62
322/325348/350Oct 16$1.95$0.5550%3.55$323.05$349.45
320/322365/370Oct 16$2.27$2.7360%0.83$320.23$367.27
315/322350/352Oct 9$2.95$4.5563%0.65$319.55$352.95
322/325365/370Oct 16$2.10$2.9056%0.72$322.90$367.10
322/325342/345Oct 9$0.55$1.9567%0.28$324.45$343.05
322/325335/338Oct 9$1.05$1.4546%0.72$323.95$336.05
322/325340/342Oct 9$0.43$2.0763%0.21$324.57$340.43
322/325338/340Oct 9$0.55$1.9557%0.28$324.45$338.05
320/322340/342Oct 16$0.57$1.9355%0.30$321.93$340.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Oct 9$0.07$2.4322%34.71
$337.50$340.00$342.50Oct 9$0.12$2.3810%19.83
$342.50$345.00$347.50Oct 9$0.25$2.258%9.00
$340.00$342.50$345.00Oct 16$0.22$2.285%10.36
$335.00$337.50$340.00Oct 9$0.50$2.0017%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.35$4.6518%13.29
$360.00$370.00$380.00Oct 16$0.30$9.706%32.33
$325.00$330.00$335.00Oct 9$1.50$3.5046%2.33
$345.00$347.50$350.00Oct 16$0.15$2.358%15.67
$320.00$325.00$330.00Oct 30$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.70, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$330.001:2Oct 9-$0.70$4.30
$320.00$325.001:2Oct 9-$2.55$2.45
$355.00$375.001:2Oct 23-$2.45$17.55
$335.00$337.501:2Oct 9-$0.13$2.37
$330.00$332.501:2Oct 9-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$325.001:2Oct 16-$0.60$1.90
$325.00$322.501:2Oct 9-$0.55$1.95
$322.50$320.001:2Oct 16-$0.96$1.54
$325.00$322.501:2Oct 16-$1.50$1.00
$325.00$320.001:2Oct 30-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.30%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$4.300.352.5%1.30%3.84%211
$350.00Nov 6$2.500.245.6%0.75%6.31%43
$355.00Nov 13$1.150.207.1%0.35%7.41%--13
$350.00Oct 30$1.750.215.6%0.53%6.09%110
$360.00Nov 6$0.950.168.6%0.29%8.86%16--
$355.00Nov 6$1.000.187.1%0.30%7.37%123
$352.50Oct 16$0.150.196.3%0.05%6.36%--38
$355.00Oct 30$0.600.157.1%0.18%7.25%--14
$390.00Oct 16$0.150.0617.6%0.05%17.67%2102
$332.50Oct 16$3.200.450.3%0.97%1.25%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 986
Put/Call Ratio 2.24
Net Difference -546

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 205
Put/Call Ratio 0.41
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 3,710
Total Puts 2,422
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All