GD - Options Database

GENERAL DYNAMICS COR

$330.09 -0.79%

(10/2 15:05) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 15:05)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 873

Calls: 628 (72%)

Puts: 245 (28%)

Prior (10/01) 745

Calls: 319 (43%)

Puts: 426 (57%)

Current vs Prior +17.18%

Calls: +96.87% (Calls)

Puts: -42.49% (Puts)

Prior 7-Day Total 6,306

Calls: 3,774 (60%)

Puts: 2,532 (40%)

Prior 7-Day Average 900

Calls: 539 (60%)

Puts: 361 (40%)

Current vs Prior 7-Day Avg -3.09%

Calls: +16.48%

Puts: -32.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $724.0K

Calls: $470.2K (65%)

Puts: $253.8K (35%)

Prior (10/01) $426.7K

Calls: $262.9K (62%)

Puts: $163.8K (38%)

Current vs Prior +69.69%

Calls: +78.84%

Puts: +55.01%

Prior 7-Day Total $5.53M

Calls: $3.80M (69%)

Puts: $1.73M (31%)

Prior 7-Day Average $789.6K

Calls: $542.7K (69%)

Puts: $246.9K (31%)

Current vs Prior 7-Day Avg -8.31%

Calls: -13.36%

Puts: +2.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.39

Prior (10/01) 1.34

Current vs Prior -70.79%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -48.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 27,516

Calls: 16,477 (60%)

Puts: 11,039 (40%)

Prior (10/01) 27,017

Calls: 16,297 (60%)

Puts: 10,720 (40%)

Current vs Prior +1.85%

Prior 7-Day Total 141,739

Calls: 84,828 (60%)

Puts: 56,911 (40%)

Prior 7-Day Average 20,248

Calls: 12,118 (60%)

Puts: 8,130 (40%)

Current vs Prior 7-Day Avg +35.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.38% | 2.83%3.35% | 8.68%

Prior 1.61% | 2.99%3.68% | 8.54%

Current vs Prior +75.50% | +11.94%-9.08% | +1.68%

Prior 7-Day Avg 2.06% | 3.28%4.17% | 8.90%

Current vs 7-Day Avg +37.43% | +1.93%-19.64% | -2.45%

Prior 7-Day Eod 1.61% | 2.99%3.68% | 8.54%

Current vs 7-Day Eod +75.50% | +11.94%-9.08% | +1.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.16% | 34.92%

Calls: 42.31% | 35.51%

Puts: 140.00% | 34.34%

Prior 79.05% | 51.92%

Calls: 82.09% | 63.57%

Puts: 76.00% | 40.28%

Current vs Prior +15.32% | -32.74%

Prior 7-Day Avg 81.09% | 26.29%

Calls: 70.10% | 27.22%

Puts: 92.09% | 25.37%

Current vs 7-Day Avg +12.41% | +32.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($470.2K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (628 calls vs 245 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	49.60	52.80	$51.20	6.2%	--	0.88	24
$370.00	Oct 16	39.80	42.80	$41.30	7.3%	--	0.94	33
$350.00	Oct 9	20.50	22.40	$21.45	8.9%	5	0.91	14
$350.00	Oct 2	19.10	20.90	$20.00	9.0%	5	0.82	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	19.10	21.60	$20.35	12.3%	5	0.87	--
$315.00	Oct 16	14.60	17.00	$15.80	15.2%	5	0.85	5
$325.00	Oct 9	5.70	7.60	$6.65	28.6%	5	0.71	--
$325.00	Oct 2	4.00	6.40	$5.20	46.2%	5	0.69	5
$325.00	Oct 16	6.40	8.70	$7.55	30.5%	1	0.65	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	6.20	8.50	$7.35	31.3%	1	1.00	2
$370.00	Oct 16	39.80	42.80	$41.30	7.3%	--	0.94	33
$345.00	Oct 9	15.10	18.00	$16.55	17.5%	--	0.93	12
$347.50	Oct 9	17.60	20.30	$18.95	14.2%	--	0.93	10
$350.00	Oct 9	20.50	22.40	$21.45	8.9%	5	0.91	14

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 442, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	1.20	2.65	$1.92	75.5%	131	0.35	2
$335.00	Oct 9	1.15	2.70	$1.93	80.3%	30	0.29	18
$355.00	Nov 6	1.65	4.00	$2.83	83.0%	23	0.19	--
$345.00	Oct 16	0.45	2.00	$1.23	126.0%	18	0.16	17
$340.00	Oct 2	0.00	0.05	$0.03	166.7%	17	0.02	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.05	0.60	$0.33	166.7%	10	0.39	38
$320.00	Oct 9	0.05	1.55	$0.80	187.5%	6	0.16	3
$330.00	Oct 9	3.50	5.40	$4.45	42.7%	6	0.54	18
$350.00	Oct 2	19.10	20.90	$20.00	9.0%	5	0.82	5
$350.00	Oct 9	20.50	22.40	$21.45	8.9%	5	0.91	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2065.7%, max 3943.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	1006.2%	24.9%	3943.0%	--	44
$352.50	Oct 2	Oct 16	943.3%	25.9%	3547.6%	7	57
$345.00	Oct 2	Oct 30	742.3%	25.9%	2769.4%	14	33
$342.50	Oct 2	Oct 16	472.4%	22.5%	2004.0%	12	58
$335.00	Oct 2	Nov 6	426.6%	25.4%	1580.8%	8	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	569.8%	18.7%	2946.9%	--	26
$320.00	Oct 2	Oct 30	654.8%	22.6%	2795.7%	1	34
$350.00	Oct 2	Oct 16	828.1%	36.6%	2165.5%	5	285
$335.00	Oct 2	Oct 23	426.6%	22.8%	1773.2%	1	25
$327.50	Oct 2	Oct 16	151.2%	18.3%	724.2%	7	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 99.00, avg 10.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Oct 23	$0.20	$19.80	$0.20	17%	99.00	$355.20
$335.00	$355.00	Oct 23	$2.20	$17.80	$2.20	37%	8.09	$337.20
$355.00	$365.00	Oct 30	$0.30	$9.70	$0.30	15%	32.33	$355.30
$362.50	$370.00	Oct 2	$0.25	$7.25	$0.25	11%	29.00	$362.75
$330.00	$335.00	Oct 23	$1.65	$3.35	$1.65	48%	2.03	$331.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 16	$0.27	$9.73	$0.27	24%	36.04	$319.73
$310.00	$305.00	Oct 30	$0.15	$4.85	$0.15	18%	32.33	$309.85
$320.00	$315.00	Oct 9	$0.20	$4.80	$0.20	16%	24.00	$319.80
$322.50	$320.00	Oct 16	$0.30	$2.20	$0.30	29%	7.33	$322.20
$327.50	$325.00	Oct 16	$0.72	$1.78	$0.72	44%	2.47	$326.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 16	$2.02	$2.02	$7.98	88%	0.25	$382.02
$350.00	$352.50	Oct 16	$1.90	$1.90	$0.60	80%	3.17	$351.90
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	85%	0.61	$366.90
$342.50	$345.00	Oct 9	$1.20	$1.20	$1.30	81%	0.92	$343.70
$335.00	$337.50	Oct 9	$1.00	$1.00	$1.50	71%	0.67	$336.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 2	$2.40	$2.40	$7.60	75%	0.32	$317.60
$310.00	$270.00	Oct 16	$1.58	$1.58	$38.42	85%	0.04	$308.42
$330.00	$320.00	Oct 30	$4.60	$4.60	$5.40	48%	0.85	$325.40
$320.00	$310.00	Oct 30	$2.60	$2.60	$7.40	67%	0.35	$317.40
$330.00	$325.00	Oct 9	$2.47	$2.47	$2.53	46%	0.98	$327.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.02, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$1.45	480.7%	19.9%
$330.00	Oct 9	Oct 16	$1.00	22.4%	19.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.25	426.6%	23.6%
$330.00	Oct 2	Oct 9	$4.12	55.3%	22.4%
$325.00	Oct 9	Oct 16	$1.30	19.9%	19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.95% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$0.38	$2.75	$3.13	$329.37	$335.63	0.95%
$337.50	Oct 2	$0.03	$7.35	$7.38	$330.12	$344.88	2.24%
$335.00	Oct 2	$2.45	$5.10	$7.55	$327.45	$342.55	2.29%
$332.50	Oct 9	$1.92	$5.80	$7.72	$324.78	$340.22	2.34%
$330.00	Oct 9	$3.55	$4.45	$8.00	$322.00	$338.00	2.42%
$325.00	Oct 9	$6.65	$1.98	$8.63	$316.37	$333.63	2.61%
$335.00	Oct 9	$1.93	$7.35	$9.28	$325.72	$344.28	2.81%
$330.00	Oct 16	$4.55	$5.10	$9.65	$320.35	$339.65	2.92%
$332.50	Oct 16	$3.65	$6.50	$10.15	$322.35	$342.65	3.07%
$325.00	Oct 16	$7.55	$3.28	$10.83	$314.17	$335.83	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.22% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$330.00	Oct 2	$0.38	$0.33	$0.71	$329.29	$333.21
$332.50	$327.50	Oct 2	$0.38	$0.43	$0.81	$326.69	$333.31
$337.50	$310.00	Oct 9	$0.93	$0.35	$1.28	$308.72	$338.78
$337.50	$315.00	Oct 9	$0.93	$0.60	$1.53	$313.47	$339.03
$337.50	$320.00	Oct 9	$0.93	$0.80	$1.73	$318.27	$339.23
$337.50	$312.50	Oct 9	$0.93	$0.68	$1.61	$310.89	$339.11
$342.50	$310.00	Oct 9	$1.50	$0.35	$1.85	$308.15	$344.35
$342.50	$315.00	Oct 9	$1.50	$0.60	$2.10	$312.90	$344.60
$342.50	$320.00	Oct 9	$1.50	$0.80	$2.30	$317.70	$344.80
$342.50	$312.50	Oct 9	$1.50	$0.68	$2.18	$310.32	$344.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	350/352	Oct 16	$2.20	$0.30	51%	7.33	$320.30	$352.20
310/312	342/345	Oct 9	$1.53	$0.97	71%	1.58	$310.97	$344.03
310/312	335/338	Oct 9	$1.33	$1.17	60%	1.14	$311.17	$336.33
310/312	350/352	Oct 9	$0.55	$1.95	81%	0.28	$311.95	$350.55
320/322	365/370	Oct 16	$2.20	$2.80	56%	0.79	$320.30	$367.20
310/312	338/340	Oct 9	$0.66	$1.84	71%	0.36	$311.84	$338.16
320/325	342/345	Oct 9	$2.38	$2.62	48%	0.91	$322.62	$344.88
315/320	342/345	Oct 9	$1.40	$3.60	65%	0.39	$318.60	$343.90
320/322	352/355	Oct 16	$0.53	$1.97	62%	0.27	$321.97	$353.03
320/325	350/352	Oct 9	$1.40	$3.60	59%	0.39	$323.60	$351.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$355.00	$375.00	Oct 23	$2.00	$18.00	25%	9.00
$340.00	$345.00	$350.00	Oct 30	$0.35	$4.65	14%	13.29
$340.00	$342.50	$345.00	Oct 2	$0.44	$2.06	22%	4.68
$345.00	$347.50	$350.00	Oct 9	$0.15	$2.35	2%	15.67
$345.00	$350.00	$355.00	Oct 30	$0.63	$4.37	10%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.25	$9.75	15%	39.00
$320.00	$330.00	$340.00	Oct 30	$1.55	$8.45	34%	5.45
$310.00	$320.00	$330.00	Oct 30	$2.00	$8.00	34%	4.00
$330.00	$332.50	$335.00	Oct 9	$0.20	$2.30	17%	11.50
$345.00	$347.50	$350.00	Oct 9	$0.10	$2.40	2%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.55, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Oct 23	$0.00	$20.00
$325.00	$330.00	1:2	Oct 9	-$0.45	$4.55
$325.00	$330.00	1:2	Oct 16	-$1.55	$3.45
$335.00	$340.00	1:2	Oct 16	-$0.17	$4.83
$355.00	$362.50	1:2	Oct 2	-$0.05	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$0.55	$6.95
$330.00	$320.00	1:2	Oct 30	-$0.05	$9.95
$340.00	$330.00	1:2	Oct 30	-$3.10	$6.90
$335.00	$332.50	1:2	Oct 2	-$0.40	$2.10
$310.00	$265.00	1:2	Oct 2	-$0.31	$44.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.97%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$6.50	0.42	1.5%	1.97%	3.46%	1	--
$340.00	Oct 30	$3.80	0.33	3.0%	1.15%	4.15%	1	10
$355.00	Nov 6	$1.65	0.19	7.5%	0.50%	8.05%	23	--
$345.00	Oct 30	$2.30	0.25	4.5%	0.70%	5.21%	1	3
$355.00	Nov 13	$1.10	0.19	7.5%	0.33%	7.88%	--	13
$360.00	Nov 6	$1.00	0.15	9.1%	0.30%	9.36%	1	1
$350.00	Oct 30	$1.30	0.19	6.0%	0.39%	6.43%	2	8
$335.00	Oct 23	$3.00	0.37	1.5%	0.91%	2.40%	2	1
$355.00	Oct 30	$1.00	0.15	7.5%	0.30%	7.85%	1	14
$332.50	Oct 16	$3.20	0.40	0.7%	0.97%	1.70%	1	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628

Total Puts 245

Put/Call Ratio 0.39

Net Difference 383

Prior's Put/Call Breakdown

Total Calls 319

Total Puts 426

Put/Call Ratio 1.34

Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 3,774

Total Puts 2,532

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card