GD - Options Database

GENERAL DYNAMICS COR

$329.62 -0.93%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶

◀ 10/2 15:05

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 703

Calls: 498 (71%)

Puts: 205 (29%)

Prior (10/01) 714

Calls: 301 (42%)

Puts: 413 (58%)

Current vs Prior -1.54%

Calls: +65.45% (Calls)

Puts: -50.36% (Puts)

Prior 7-Day Total 7,178

Calls: 3,945 (55%)

Puts: 3,233 (45%)

Prior 7-Day Average 1,025

Calls: 563 (55%)

Puts: 461 (45%)

Current vs Prior 7-Day Avg -31.44%

Calls: -11.63%

Puts: -55.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $629.7K

Calls: $410.2K (65%)

Puts: $219.5K (35%)

Prior (10/01) $398.7K

Calls: $252.3K (63%)

Puts: $146.4K (37%)

Current vs Prior +57.94%

Calls: +62.57%

Puts: +49.95%

Prior 7-Day Total $6.45M

Calls: $4.22M (66%)

Puts: $2.22M (34%)

Prior 7-Day Average $920.8K

Calls: $603.4K (66%)

Puts: $317.4K (34%)

Current vs Prior 7-Day Avg -31.61%

Calls: -32.02%

Puts: -30.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.41

Prior (10/01) 1.37

Current vs Prior -70.00%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -52.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 27,516

Calls: 16,477 (60%)

Puts: 11,039 (40%)

Prior (10/01) 27,017

Calls: 16,297 (60%)

Puts: 10,720 (40%)

Current vs Prior +1.85%

Prior 7-Day Total 191,453

Calls: 113,487 (59%)

Puts: 77,966 (41%)

Prior 7-Day Average 27,350

Calls: 16,212 (59%)

Puts: 11,138 (41%)

Current vs Prior 7-Day Avg +0.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.82%3.23% | 8.54%

Prior 1.99% | 3.25%3.87% | 8.95%

Current vs Prior -39.37% | -13.20%-16.46% | -4.63%

Prior 7-Day Avg 1.77% | 3.02%3.75% | 8.50%

Current vs 7-Day Avg -32.02% | -6.55%-13.81% | +0.44%

Prior 7-Day Eod 1.99% | 3.25%3.68% | 8.54%

Current vs 7-Day Eod -39.37% | -13.20%-12.24% | +0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.16% | 34.92%

Calls: 42.31% | 35.51%

Puts: 140.00% | 34.34%

Prior 64.73% | 32.93%

Calls: 13.33% | 37.29%

Puts: 116.13% | 28.57%

Current vs Prior +40.83% | +6.04%

Prior 7-Day Avg 76.15% | 21.08%

Calls: 68.39% | 20.27%

Puts: 83.91% | 21.90%

Current vs 7-Day Avg +19.71% | +65.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($410.2K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (498 calls vs 205 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	50.30	53.50	$51.90	6.2%	--	0.87	24
$370.00	Oct 16	40.40	43.70	$42.05	7.8%	--	0.94	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	13.70	16.40	$15.05	17.9%	5	0.84	5
$310.00	Oct 16	18.50	21.60	$20.05	15.5%	5	0.82	--
$325.00	Oct 16	5.90	8.10	$7.00	31.4%	1	0.63	1
$325.00	Oct 23	7.10	10.00	$8.55	33.9%	1	0.60	--
$325.00	Oct 30	9.70	12.60	$11.15	26.0%	11	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	1.60	4.60	$3.10	96.8%	3	1.00	30
$335.00	Oct 2	3.90	7.20	$5.55	59.5%	--	1.00	13
$337.50	Oct 2	6.20	9.80	$8.00	45.0%	1	1.00	2
$370.00	Oct 16	40.40	43.70	$42.05	7.8%	--	0.94	33
$345.00	Oct 9	16.10	18.90	$17.50	16.0%	--	0.93	12

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 309, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	1.75	2.75	$2.25	44.4%	51	0.34	2
$335.00	Oct 9	0.95	1.60	$1.27	51.2%	29	0.24	18
$355.00	Nov 6	1.65	4.80	$3.22	97.8%	23	0.20	--
$345.00	Oct 16	0.45	2.00	$1.23	126.0%	18	0.15	17
$340.00	Oct 2	0.00	0.05	$0.03	166.7%	17	0.02	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	4.10	5.80	$4.95	34.3%	6	0.58	18
$320.00	Oct 9	0.05	1.55	$0.80	187.5%	5	0.17	3
$327.50	Oct 16	3.60	5.10	$4.35	34.5%	5	0.46	8
$332.50	Oct 16	6.40	8.10	$7.25	23.4%	5	0.62	7
$330.00	Oct 2	0.55	1.95	$1.25	112.0%	3	0.48	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1100.1%, max 2485.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	658.7%	25.5%	2485.6%	--	44
$352.50	Oct 2	Oct 16	617.2%	38.7%	1494.8%	7	57
$342.50	Oct 2	Oct 16	306.9%	22.0%	1295.3%	12	58
$332.50	Oct 2	Oct 16	53.3%	19.4%	174.4%	4	63

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	286.1%	16.8%	1600.5%	--	26
$327.50	Oct 2	Oct 16	84.5%	18.7%	350.8%	6	24
$330.00	Oct 2	Oct 30	102.2%	25.6%	299.0%	3	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 8.76, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$355.00	Oct 23	$2.05	$17.95	$2.05	36%	8.76	$337.05
$335.00	$355.00	Nov 6	$4.13	$15.87	$4.13	41%	3.84	$339.13
$335.00	$340.00	Oct 16	$0.52	$4.48	$0.52	28%	8.62	$335.52
$362.50	$370.00	Oct 2	$0.25	$7.25	$0.25	11%	29.00	$362.75
$330.00	$335.00	Oct 23	$1.70	$3.30	$1.70	47%	1.94	$331.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 9	$0.12	$4.88	$0.12	17%	40.67	$319.88
$310.00	$305.00	Oct 30	$0.30	$4.70	$0.30	18%	15.67	$309.70
$330.00	$327.50	Oct 16	$1.00	$1.50	$1.00	54%	1.50	$329.00
$327.50	$325.00	Oct 16	$0.97	$1.53	$0.97	46%	1.58	$326.53
$325.00	$320.00	Oct 9	$1.15	$3.85	$1.15	35%	3.35	$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.30, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 16	$2.32	$2.32	$7.68	87%	0.30	$382.32
$352.50	$355.00	Oct 16	$2.17	$2.17	$0.33	81%	6.58	$354.67
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	85%	0.61	$366.90
$342.50	$345.00	Oct 9	$1.35	$1.35	$1.15	81%	1.17	$343.85
$332.50	$335.00	Oct 16	$1.43	$1.43	$1.07	62%	1.34	$333.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.63	$2.63	$37.37	80%	0.07	$307.37
$325.00	$322.50	Oct 16	$1.43	$1.43	$1.07	62%	1.34	$323.57
$322.50	$320.00	Oct 2	$0.73	$0.73	$1.77	79%	0.41	$321.77
$320.00	$310.00	Oct 2	$0.55	$0.55	$9.45	88%	0.06	$319.45
$320.00	$310.00	Oct 30	$2.45	$2.45	$7.55	67%	0.32	$317.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $3.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$1.25	21.7%	19.4%
$325.00	Oct 16	Oct 23	$1.55	19.2%	19.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$3.70	102.2%	21.7%
$325.00	Oct 9	Oct 16	$1.43	17.5%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.02% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$0.25	$3.10	$3.35	$329.15	$335.85	1.02%
$335.00	Oct 2	$0.25	$5.55	$5.80	$329.20	$340.80	1.76%
$330.00	Oct 9	$3.05	$4.95	$8.00	$322.00	$338.00	2.43%
$337.50	Oct 2	$0.03	$8.00	$8.03	$329.47	$345.53	2.44%
$330.00	Oct 16	$4.30	$5.35	$9.65	$320.35	$339.65	2.93%
$335.00	Oct 9	$1.27	$8.50	$9.77	$325.23	$344.77	2.96%
$325.00	Oct 16	$7.00	$3.38	$10.38	$314.62	$335.38	3.15%
$332.50	Oct 16	$3.28	$7.25	$10.53	$321.97	$343.03	3.19%
$325.00	Oct 23	$8.55	$4.95	$13.50	$311.50	$338.50	4.10%
$340.00	Oct 16	$1.33	$12.90	$14.23	$325.77	$354.23	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.15% of stock, avg 1.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$327.50	Oct 2	$0.25	$0.25	$0.50	$327.00	$335.50
$332.50	$327.50	Oct 2	$0.25	$0.25	$0.50	$327.00	$333.00
$335.00	$320.00	Oct 2	$0.25	$0.60	$0.85	$319.15	$335.85
$332.50	$320.00	Oct 2	$0.25	$0.60	$0.85	$319.15	$333.35
$342.50	$327.50	Oct 2	$1.02	$0.25	$1.27	$326.23	$343.77
$337.50	$310.00	Oct 9	$0.93	$0.35	$1.28	$308.72	$338.78
$332.50	$322.50	Oct 2	$0.25	$1.33	$1.58	$320.92	$334.08
$342.50	$320.00	Oct 2	$1.02	$0.60	$1.62	$318.38	$344.12
$337.50	$315.00	Oct 9	$0.93	$0.68	$1.61	$313.39	$339.11
$335.00	$322.50	Oct 2	$0.25	$1.33	$1.58	$320.92	$336.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.05, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	342/345	Oct 9	$1.68	$0.82	70%	2.05	$310.82	$344.18
320/322	342/345	Oct 2	$1.40	$1.10	62%	1.27	$321.10	$343.90
310/312	332/335	Oct 9	$1.31	$1.19	55%	1.10	$311.19	$333.81
310/312	350/352	Oct 9	$0.55	$1.95	81%	0.28	$311.95	$350.55
320/322	335/338	Oct 2	$0.95	$1.55	65%	0.61	$321.55	$335.95
310/312	338/340	Oct 9	$0.66	$1.84	72%	0.36	$311.84	$338.16
310/312	335/338	Oct 9	$0.67	$1.83	66%	0.37	$311.83	$335.67
315/320	342/345	Oct 9	$1.47	$3.53	64%	0.42	$318.53	$343.97
315/320	350/352	Oct 9	$0.34	$4.66	75%	0.07	$319.66	$350.34
305/310	340/345	Oct 30	$1.60	$3.40	49%	0.47	$308.40	$341.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 8.09, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$355.00	$375.00	Oct 23	$2.05	$17.95	23%	8.76
$325.00	$330.00	$335.00	Oct 23	$0.65	$4.35	23%	6.69
$335.00	$337.50	$340.00	Oct 2	$0.22	$2.28	12%	10.36
$345.00	$347.50	$350.00	Oct 9	$0.15	$2.35	2%	15.67
$332.50	$335.00	$337.50	Oct 9	$0.64	$1.86	16%	2.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.55	$4.45	41%	8.09
$327.50	$330.00	$332.50	Oct 2	$0.85	$1.65	84%	1.94
$350.00	$360.00	$370.00	Oct 16	$0.25	$9.75	15%	39.00
$320.00	$330.00	$340.00	Oct 30	$1.75	$8.25	34%	4.71
$330.00	$332.50	$335.00	Oct 2	$0.60	$1.90	52%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.60, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$355.00	1:2	Oct 23	-$0.40	$19.60
$345.00	$355.00	1:2	Oct 30	-$0.16	$9.84
$325.00	$330.00	1:2	Oct 16	-$1.60	$3.40
$355.00	$362.50	1:2	Oct 2	-$0.05	$7.45
$332.50	$335.00	1:2	Oct 9	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$332.50	1:2	Oct 16	-$1.60	$5.90
$340.00	$330.00	1:2	Oct 30	-$2.90	$7.10
$335.00	$332.50	1:2	Oct 2	-$0.65	$1.85
$335.00	$330.00	1:2	Oct 9	-$1.40	$3.60
$310.00	$265.00	1:2	Oct 2	-$0.31	$44.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.79%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$5.90	0.41	1.6%	1.79%	3.42%	1	--
$340.00	Oct 30	$3.80	0.33	3.1%	1.15%	4.30%	1	10
$355.00	Nov 6	$1.65	0.20	7.7%	0.50%	8.20%	23	--
$345.00	Oct 30	$2.50	0.26	4.7%	0.76%	5.42%	1	3
$355.00	Nov 13	$1.10	0.19	7.7%	0.33%	8.03%	--	13
$360.00	Nov 6	$1.00	0.15	9.2%	0.30%	9.52%	1	1
$330.00	Oct 23	$4.90	0.47	0.1%	1.49%	1.60%	7	4
$335.00	Oct 23	$3.00	0.36	1.6%	0.91%	2.54%	2	1
$355.00	Oct 30	$1.00	0.15	7.7%	0.30%	8.00%	1	14
$350.00	Oct 16	$0.35	0.20	6.2%	0.11%	6.29%	--	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498

Total Puts 205

Put/Call Ratio 0.41

Net Difference 293

Prior's Put/Call Breakdown

Total Calls 301

Total Puts 413

Put/Call Ratio 1.37

Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 3,945

Total Puts 3,233

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card