Tour v531
GD
GENERAL DYNAMICS COR
$332.72 +0.27%
$332.18 (-0.16%)🌙
as of 10/01 06:01 PM
(10/1 15:05) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 745
Calls: 319 (43%)
Puts: 426 (57%)
Prior (09/30) 546
Calls: 323 (59%)
Puts: 223 (41%)
Current vs Prior +36.45%
Calls: -1.24% (Calls)
Puts: +91.03% (Puts)
Prior 7-Day Total 7,954
Calls: 4,343 (55%)
Puts: 3,611 (45%)
Prior 7-Day Average 1,136
Calls: 620 (55%)
Puts: 515 (45%)
Current vs Prior 7-Day Avg -34.44%
Calls: -48.58%
Puts: -17.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $426.7K
Calls: $262.9K (62%)
Puts: $163.8K (38%)
Prior (09/30) $320.1K
Calls: $190.8K (60%)
Puts: $129.3K (40%)
Current vs Prior +33.29%
Calls: +37.75%
Puts: +26.70%
Prior 7-Day Total $7.11M
Calls: $4.15M (58%)
Puts: $2.96M (42%)
Prior 7-Day Average $1.02M
Calls: $593.2K (58%)
Puts: $422.8K (42%)
Current vs Prior 7-Day Avg -58.01%
Calls: -55.68%
Puts: -61.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.34
Prior (09/30) 0.69
Current vs Prior +93.43%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +63.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 27,017
Calls: 16,297 (60%)
Puts: 10,720 (40%)
Prior (09/30) 2,994
Calls: 1,909 (64%)
Puts: 1,085 (36%)
Current vs Prior +802.37%
Prior 7-Day Total 147,358
Calls: 86,949 (59%)
Puts: 60,409 (41%)
Prior 7-Day Average 21,051
Calls: 12,421 (59%)
Puts: 8,629 (41%)
Current vs Prior 7-Day Avg +28.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.61% | 2.99%3.68% | 8.54%
Prior 1.70% | 3.07%3.99% | 9.03%
Current vs Prior -5.21% | -2.71%-7.79% | -5.43%
Prior 7-Day Avg 2.20% | 3.34%3.78% | 8.52%
Current vs 7-Day Avg -26.80% | -10.42%-2.64% | +0.19%
Prior 7-Day Eod 1.70% | 3.07%3.99% | 9.03%
Current vs 7-Day Eod -5.21% | -2.71%-7.79% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.05% | 51.92%
Calls: 82.09% | 63.57%
Puts: 76.00% | 40.28%
Prior 64.73% | 32.93%
Calls: 13.33% | 37.29%
Puts: 116.13% | 28.57%
Current vs Prior +22.12% | +57.67%
Prior 7-Day Avg 92.97% | 21.41%
Calls: 70.27% | 20.04%
Puts: 115.67% | 22.79%
Current vs 7-Day Avg -14.97% | +142.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($262.9K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (16,297 calls vs 10,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1646.3049.20$47.756.1%10.9125
$370.00Oct 1636.5039.30$37.907.4%10.9433
$360.00Oct 1626.7029.50$28.1010.0%--0.88275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1617.8020.50$19.1514.1%50.91--
$320.00Oct 1612.7015.70$14.2021.1%100.841
$330.00Oct 165.907.80$6.8527.7%450.577
$330.00Oct 309.8012.80$11.3026.5%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 25.708.60$7.1540.6%31.0035
$350.00Oct 215.3018.20$16.7517.3%--0.9432
$370.00Oct 1636.5039.30$37.907.4%10.9433
$345.00Oct 210.3013.70$12.0028.3%20.933
$350.00Oct 916.7019.50$18.1015.5%--0.9214

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 295, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 165.907.80$6.8527.7%450.577
$342.50Oct 20.050.70$0.38171.1%180.1146
$355.00Oct 301.803.50$2.6564.2%150.20--
$335.00Oct 92.353.90$3.1349.5%140.425
$342.50Oct 90.351.85$1.10136.4%130.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 20.000.10$0.05200.0%320.011
$332.50Oct 20.652.15$1.40107.1%260.435
$320.00Oct 303.405.40$4.4045.5%90.294
$332.50Oct 164.606.50$5.5534.2%50.516
$345.00Oct 1612.8015.10$13.9516.5%50.816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.8%, max 243.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1645.6%21.2%114.7%513
$335.00Oct 2Oct 931.6%21.5%47.2%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 2Oct 3086.3%25.1%243.4%926
$325.00Oct 9Oct 1626.7%20.1%33.2%237
$332.50Oct 2Oct 1627.3%21.2%28.5%3111
$330.00Oct 2Oct 3030.9%24.6%25.7%256
$335.00Oct 2Oct 3031.6%27.0%17.1%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 49.00, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$365.00Oct 30$0.20$9.80$0.2020%49.00$355.20
$355.00$375.00Oct 23$0.50$19.50$0.5016%39.00$355.50
$362.50$370.00Oct 2$0.25$7.25$0.2512%29.00$362.75
$337.50$340.00Oct 9$0.40$2.10$0.4032%5.25$337.90
$345.00$347.50Oct 16$0.17$2.33$0.1719%13.71$345.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Oct 9$0.62$4.38$0.6239%7.06$329.38
$340.00$332.50Oct 16$4.45$3.05$4.4571%0.69$335.55
$332.50$330.00Oct 2$0.62$1.88$0.6243%3.03$331.88
$327.50$322.50Oct 2$0.67$4.33$0.6725%6.46$326.83
$330.00$325.00Oct 16$1.65$3.35$1.6544%2.03$328.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.06, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 16$1.90$1.90$3.1084%0.61$366.90
$337.50$340.00Oct 2$1.13$1.13$1.3769%0.82$338.63
$355.00$360.00Oct 16$1.18$1.18$3.8281%0.31$356.18
$340.00$342.50Oct 16$1.10$1.10$1.4071%0.79$341.10
$352.50$355.00Oct 2$0.73$0.73$1.7785%0.41$353.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Oct 16$2.40$2.40$37.6083%0.06$307.60
$320.00$310.00Oct 2$1.25$1.25$8.7583%0.14$318.75
$330.00$320.00Oct 30$3.75$3.75$6.2555%0.60$326.25
$332.50$330.00Oct 16$1.30$1.30$1.2049%1.08$331.20
$325.00$322.50Oct 16$0.68$0.68$1.8270%0.37$324.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.68, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$0.5545.6%20.3%
$335.00Oct 2Oct 9$1.6831.6%21.5%
$330.00Oct 16Oct 30$4.4519.1%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.5531.6%21.5%
$332.50Oct 2Oct 16$4.1527.3%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.32% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 2$1.45$2.95$4.40$330.60$339.401.32%
$340.00Oct 2$0.35$7.15$7.50$332.50$347.502.25%
$335.00Oct 9$3.13$5.50$8.63$326.37$343.632.59%
$337.50Oct 9$2.03$7.25$9.28$328.22$346.782.79%
$332.50Oct 16$5.35$5.55$10.90$321.60$343.403.28%
$330.00Oct 16$6.85$4.25$11.10$318.90$341.103.34%
$340.00Oct 16$2.55$10.00$12.55$327.45$352.553.77%
$345.00Oct 2$0.57$12.00$12.57$332.43$357.573.78%
$345.00Oct 9$0.73$13.80$14.53$330.47$359.534.37%
$345.00Oct 16$1.50$13.95$15.45$329.55$360.454.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.31% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$322.50Oct 2$0.35$0.68$1.03$321.47$341.03
$340.00$330.00Oct 2$0.35$0.78$1.13$328.87$341.13
$340.00$320.00Oct 2$0.35$1.30$1.65$318.35$341.65
$340.00$327.50Oct 2$0.35$1.35$1.70$325.80$341.70
$352.50$322.50Oct 2$1.30$0.68$1.98$320.52$354.48
$352.50$330.00Oct 2$1.30$0.78$2.08$327.92$354.58
$337.50$330.00Oct 2$1.48$0.78$2.26$327.74$339.76
$340.00$332.50Oct 2$0.35$1.40$1.75$330.75$341.75
$335.00$330.00Oct 2$1.45$0.78$2.23$327.77$337.23
$337.50$322.50Oct 2$1.48$0.68$2.16$320.34$339.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.90, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322365/370Oct 16$2.37$2.6360%0.90$320.13$367.37
322/325340/342Oct 16$1.78$0.7241%2.47$323.22$341.78
322/325365/370Oct 16$2.58$2.4254%1.07$322.42$367.58
320/322340/342Oct 16$1.57$0.9347%1.69$320.93$341.57
322/325345/348Oct 16$0.85$1.6551%0.52$324.15$345.85
320/322345/348Oct 16$0.64$1.8657%0.34$321.86$345.64
320/322355/360Oct 16$1.65$3.3558%0.49$320.85$356.65
322/325355/360Oct 16$1.86$3.1451%0.59$323.14$356.86
322/328352/355Oct 2$1.40$3.6060%0.39$326.10$353.90
322/328338/340Oct 2$1.80$3.2044%0.56$325.70$339.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.69, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 9$0.16$2.3412%14.63
$340.00$345.00$350.00Oct 30$0.45$4.5514%10.11
$370.00$380.00$390.00Oct 16$0.40$9.606%24.00
$345.00$350.00$355.00Oct 30$0.40$4.6012%11.50
$345.00$347.50$350.00Oct 16$0.17$2.334%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 2$0.65$4.3528%6.69
$320.00$322.50$325.00Oct 16$0.21$2.2911%10.90
$330.00$335.00$340.00Oct 30$0.65$4.3516%6.69
$330.00$332.50$335.00Oct 2$0.93$1.5739%1.69
$350.00$360.00$370.00Oct 16$0.90$9.1010%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 30-$1.90$8.10
$355.00$375.001:2Oct 23-$0.75$19.25
$332.50$337.501:2Oct 16-$1.31$3.69
$355.00$360.001:2Oct 16-$0.09$4.91
$340.00$342.501:2Oct 16-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$337.501:2Oct 9-$0.70$6.80
$340.00$332.501:2Oct 16-$1.10$6.40
$345.00$340.001:2Oct 2-$2.30$2.70
$330.00$320.001:2Oct 30-$0.65$9.35
$335.00$330.001:2Oct 9-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.02%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$3.400.285.2%1.02%6.22%21
$340.00Oct 30$5.400.392.2%1.62%3.81%--10
$355.00Nov 13$2.800.236.7%0.84%7.54%13--
$345.00Oct 30$3.500.323.7%1.05%4.74%33
$350.00Oct 30$2.700.255.2%0.81%6.01%71
$355.00Oct 30$1.800.206.7%0.54%7.24%15--
$337.50Oct 16$2.750.351.4%0.83%2.26%51
$340.00Oct 16$2.000.292.2%0.60%2.79%922
$345.00Oct 16$1.100.193.7%0.33%4.02%117
$335.00Oct 9$2.350.420.7%0.71%1.39%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 426
Put/Call Ratio 1.34
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 223
Put/Call Ratio 0.69
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 4,343
Total Puts 3,611
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All