GD - Options Database

GENERAL DYNAMICS COR

$332.92 +0.33%

(9/30 23:32) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:01)

◀ 10/1 15:05 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 714

Calls: 301 (42%)

Puts: 413 (58%)

Prior (09/30) 513

Calls: 294 (57%)

Puts: 219 (43%)

Current vs Prior +39.18%

Calls: +2.38% (Calls)

Puts: +88.58% (Puts)

Prior 7-Day Total 8,239

Calls: 3,862 (47%)

Puts: 4,377 (53%)

Prior 7-Day Average 1,177

Calls: 551 (47%)

Puts: 625 (53%)

Current vs Prior 7-Day Avg -39.34%

Calls: -45.44%

Puts: -33.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $398.7K

Calls: $252.3K (63%)

Puts: $146.4K (37%)

Prior (09/30) $310.9K

Calls: $183.9K (59%)

Puts: $127.0K (41%)

Current vs Prior +28.25%

Calls: +37.22%

Puts: +15.27%

Prior 7-Day Total $7.56M

Calls: $4.28M (57%)

Puts: $3.29M (43%)

Prior 7-Day Average $1.08M

Calls: $611.2K (57%)

Puts: $469.3K (43%)

Current vs Prior 7-Day Avg -63.10%

Calls: -58.72%

Puts: -68.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 1.37

Prior (09/30) 0.74

Current vs Prior +84.20%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -6.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 27,017

Calls: 16,297 (60%)

Puts: 10,720 (40%)

Prior (09/30) 26,744

Calls: 16,142 (60%)

Puts: 10,602 (40%)

Current vs Prior +1.02%

Prior 7-Day Total 196,913

Calls: 115,719 (59%)

Puts: 81,194 (41%)

Prior 7-Day Average 28,130

Calls: 16,531 (59%)

Puts: 11,599 (41%)

Current vs Prior 7-Day Avg -3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.67% | 2.99%3.68% | 8.62%

Prior 2.15% | 3.30%3.97% | 8.73%

Current vs Prior -22.27% | -9.34%-7.41% | -1.26%

Prior 7-Day Avg 1.78% | 2.97%3.49% | 8.10%

Current vs 7-Day Avg -5.93% | +0.67%+5.53% | +6.45%

Prior 7-Day Eod 2.15% | 3.30%3.99% | 9.03%

Current vs 7-Day Eod -22.27% | -9.34%-7.85% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.05% | 51.92%

Calls: 82.09% | 63.57%

Puts: 76.00% | 40.28%

Prior 18.44% | 15.55%

Calls: 16.87% | 14.29%

Puts: 20.00% | 16.82%

Current vs Prior +328.69% | +233.89%

Prior 7-Day Avg 75.61% | 21.10%

Calls: 76.14% | 19.70%

Puts: 75.08% | 22.50%

Current vs 7-Day Avg +4.55% | +146.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($252.3K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (16,297 calls vs 10,720 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	46.10	50.40	$48.25	8.9%	--	0.86	25
$370.00	Oct 16	36.40	39.80	$38.10	8.9%	--	0.94	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.94)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	13.00	15.70	$14.35	18.8%	10	0.85	1
$315.00	Oct 16	17.80	20.50	$19.15	14.1%	5	0.82	--
$330.00	Oct 16	5.70	7.40	$6.55	26.0%	45	0.57	7
$330.00	Oct 30	9.80	12.80	$11.30	26.5%	1	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	36.40	39.80	$38.10	8.9%	--	0.94	33
$350.00	Oct 9	16.70	20.00	$18.35	18.0%	--	0.92	14
$340.00	Oct 2	5.70	8.70	$7.20	41.7%	3	0.92	35
$345.00	Oct 2	10.20	13.70	$11.95	29.3%	2	0.89	3
$360.00	Oct 16	26.70	30.00	$28.35	11.6%	--	0.88	275

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 282, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	5.70	7.40	$6.55	26.0%	45	0.57	7
$355.00	Oct 30	1.80	3.50	$2.65	64.2%	15	0.20	--
$335.00	Oct 9	2.35	3.90	$3.13	49.5%	14	0.41	5
$342.50	Oct 2	0.05	0.70	$0.38	171.1%	13	0.11	46
$342.50	Oct 9	0.35	1.85	$1.10	136.4%	13	0.19	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.00	0.10	$0.05	200.0%	32	0.01	1
$332.50	Oct 2	0.65	2.50	$1.58	117.1%	26	0.44	5
$320.00	Oct 30	3.40	5.40	$4.40	45.5%	8	0.29	4
$332.50	Oct 16	4.60	6.40	$5.50	32.7%	5	0.51	6
$345.00	Oct 16	12.70	16.10	$14.40	23.6%	5	0.81	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 89.1%, max 247.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	101.1%	34.0%	197.7%	--	57
$337.50	Oct 2	Oct 16	44.9%	20.2%	122.3%	5	13
$335.00	Oct 2	Oct 9	30.7%	21.7%	41.4%	14	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	85.9%	24.8%	247.0%	8	26
$335.00	Oct 2	Oct 23	30.7%	23.1%	32.6%	1	25
$332.50	Oct 2	Oct 16	27.4%	20.8%	31.4%	31	11
$325.00	Oct 9	Oct 16	26.2%	21.3%	23.0%	1	37
$330.00	Oct 2	Oct 30	28.4%	24.1%	17.6%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 49.00, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$365.00	Oct 30	$0.20	$9.80	$0.20	20%	49.00	$355.20
$355.00	$375.00	Oct 23	$0.50	$19.50	$0.50	16%	39.00	$355.50
$342.50	$345.00	Oct 16	$0.25	$2.25	$0.25	23%	9.00	$342.75
$345.00	$347.50	Oct 16	$0.27	$2.23	$0.27	19%	8.26	$345.27
$350.00	$355.00	Oct 30	$0.90	$4.10	$0.90	25%	4.56	$350.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$0.72	$4.28	$0.72	40%	5.94	$329.28
$330.00	$325.00	Oct 16	$1.37	$3.63	$1.37	44%	2.65	$328.63
$322.50	$320.00	Oct 16	$0.47	$2.03	$0.47	24%	4.32	$322.03
$332.50	$330.00	Oct 16	$1.20	$1.30	$1.20	51%	1.08	$331.30
$332.50	$330.00	Oct 2	$0.80	$1.70	$0.80	44%	2.12	$331.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 16	$1.90	$1.90	$3.10	84%	0.61	$366.90
$352.50	$355.00	Oct 2	$1.40	$1.40	$1.10	84%	1.27	$353.90
$337.50	$340.00	Oct 2	$1.20	$1.20	$1.30	69%	0.92	$338.70
$335.00	$337.50	Oct 9	$1.45	$1.45	$1.05	59%	1.38	$336.45
$355.00	$360.00	Oct 16	$1.18	$1.18	$3.82	81%	0.31	$356.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$270.00	Oct 16	$2.40	$2.40	$37.60	82%	0.06	$307.60
$320.00	$310.00	Oct 2	$1.50	$1.50	$8.50	82%	0.18	$318.50
$325.00	$322.50	Oct 16	$1.01	$1.01	$1.49	69%	0.68	$323.99
$327.50	$322.50	Oct 2	$0.98	$0.98	$4.02	74%	0.24	$326.52
$330.00	$320.00	Oct 30	$3.75	$3.75	$6.25	54%	0.60	$326.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.56, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$0.13	44.9%	18.5%
$335.00	Oct 2	Oct 9	$1.68	30.7%	21.7%
$330.00	Oct 16	Oct 30	$4.75	19.1%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.30	30.7%	21.7%
$332.50	Oct 2	Oct 16	$3.92	27.4%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.38% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$1.45	$3.15	$4.60	$330.40	$339.60	1.38%
$340.00	Oct 2	$0.35	$7.20	$7.55	$332.45	$347.55	2.27%
$335.00	Oct 9	$3.13	$5.45	$8.58	$326.42	$343.58	2.58%
$337.50	Oct 9	$1.68	$7.45	$9.13	$328.37	$346.63	2.74%
$332.50	Oct 16	$5.25	$5.50	$10.75	$321.75	$343.25	3.23%
$330.00	Oct 16	$6.55	$4.30	$10.85	$319.15	$340.85	3.26%
$345.00	Oct 2	$0.65	$11.95	$12.60	$332.40	$357.60	3.78%
$340.00	Oct 16	$2.45	$10.35	$12.80	$327.20	$352.80	3.84%
$345.00	Oct 9	$0.70	$13.65	$14.35	$330.65	$359.35	4.31%
$320.00	Oct 16	$14.35	$1.45	$15.80	$304.20	$335.80	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.37% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$0.65	$0.57	$1.22	$321.28	$346.22
$345.00	$330.00	Oct 2	$0.65	$0.78	$1.43	$328.57	$346.43
$352.50	$322.50	Oct 2	$1.45	$0.57	$2.02	$320.48	$354.52
$345.00	$320.00	Oct 2	$0.65	$1.55	$2.20	$317.80	$347.20
$337.50	$330.00	Oct 2	$1.55	$0.78	$2.33	$327.67	$339.83
$352.50	$330.00	Oct 2	$1.45	$0.78	$2.23	$327.77	$354.73
$345.00	$327.50	Oct 2	$0.65	$1.55	$2.20	$325.30	$347.20
$335.00	$330.00	Oct 2	$1.45	$0.78	$2.23	$327.77	$337.23
$337.50	$322.50	Oct 2	$1.55	$0.57	$2.12	$320.38	$339.62
$335.00	$322.50	Oct 2	$1.45	$0.57	$2.02	$320.48	$337.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.39, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	365/370	Oct 16	$2.91	$2.09	53%	1.39	$322.09	$367.91
320/322	365/370	Oct 16	$2.37	$2.63	60%	0.90	$320.13	$367.37
322/328	352/355	Oct 2	$2.38	$2.62	58%	0.91	$325.12	$354.88
322/325	340/342	Oct 16	$1.71	$0.79	40%	2.16	$323.29	$341.71
322/325	345/348	Oct 16	$1.28	$1.22	50%	1.05	$323.72	$346.28
322/325	338/340	Oct 16	$1.64	$0.86	34%	1.91	$323.36	$339.14
322/325	342/345	Oct 16	$1.26	$1.24	46%	1.02	$323.74	$343.76
320/322	340/342	Oct 16	$1.17	$1.33	48%	0.88	$321.33	$341.17
322/325	355/360	Oct 16	$2.19	$2.81	50%	0.78	$322.81	$357.19
320/322	345/348	Oct 16	$0.74	$1.76	57%	0.42	$321.76	$345.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 39.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 9	$0.13	$2.37	12%	18.23
$340.00	$345.00	$350.00	Oct 30	$0.45	$4.55	14%	10.11
$345.00	$350.00	$355.00	Oct 30	$0.40	$4.60	12%	11.50
$340.00	$342.50	$345.00	Oct 2	$0.24	$2.26	1%	9.42
$340.00	$342.50	$345.00	Oct 16	$0.45	$2.05	10%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.25	$9.75	9%	39.00
$320.00	$330.00	$340.00	Oct 30	$1.85	$8.15	32%	4.41
$335.00	$340.00	$345.00	Oct 2	$0.70	$4.30	26%	6.14
$345.00	$347.50	$350.00	Oct 9	$0.10	$2.40	5%	24.00
$340.00	$345.00	$350.00	Oct 2	$0.25	$4.75	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.25, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Oct 30	-$1.90	$8.10
$355.00	$375.00	1:2	Oct 23	-$0.75	$19.25
$332.50	$337.50	1:2	Oct 16	-$0.91	$4.09
$335.00	$337.50	1:2	Oct 9	-$0.23	$2.27
$355.00	$360.00	1:2	Oct 16	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Oct 9	-$1.25	$6.25
$340.00	$332.50	1:2	Oct 16	-$0.65	$6.85
$340.00	$330.00	1:2	Oct 30	-$2.55	$7.45
$330.00	$320.00	1:2	Oct 30	-$0.65	$9.35
$345.00	$340.00	1:2	Oct 2	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.62%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$5.40	0.39	2.1%	1.62%	3.75%	--	10
$355.00	Nov 13	$2.70	0.23	6.6%	0.81%	7.44%	13	--
$345.00	Oct 30	$3.50	0.31	3.6%	1.05%	4.68%	3	3
$350.00	Oct 30	$2.70	0.25	5.1%	0.81%	5.94%	7	1
$355.00	Oct 30	$1.80	0.20	6.6%	0.54%	7.17%	15	--
$337.50	Oct 16	$2.75	0.35	1.4%	0.83%	2.20%	5	1
$340.00	Oct 16	$2.00	0.29	2.1%	0.60%	2.73%	9	22
$345.00	Oct 16	$1.10	0.19	3.6%	0.33%	3.96%	1	17
$342.50	Oct 16	$1.10	0.23	2.9%	0.33%	3.21%	--	20
$335.00	Oct 9	$2.35	0.41	0.6%	0.71%	1.33%	14	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301

Total Puts 413

Put/Call Ratio 1.37

Net Difference -112

Prior's Put/Call Breakdown

Total Calls 294

Total Puts 219

Put/Call Ratio 0.74

Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 3,862

Total Puts 4,377

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card