GD - Options Database

GENERAL DYNAMICS COR

$364.07 -1.45%

$364.14 (+0.02%)🌙

as of 09/02 06:02 PM

(9/2 15:05) ◀

Wednesday, September 2, 2026 (6:02pm)

▶

◀ 9/2 18:02

Option Volume

Detail

ℹ

Current (09/02) 989

Calls: 571 (58%)

Puts: 418 (42%)

Prior (09/01) 1,000

Calls: 192 (19%)

Puts: 808 (81%)

Current vs Prior -1.10%

Calls: +197.40% (Calls)

Puts: -48.27% (Puts)

Prior 7-Day Total 6,722

Calls: 2,758 (41%)

Puts: 3,964 (59%)

Prior 7-Day Average 960

Calls: 394 (41%)

Puts: 566 (59%)

Current vs Prior 7-Day Avg +2.99%

Calls: +44.92%

Puts: -26.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $546.5K

Calls: $343.7K (63%)

Puts: $202.8K (37%)

Prior (09/01) $407.4K

Calls: $140.5K (34%)

Puts: $266.9K (66%)

Current vs Prior +34.16%

Calls: +144.70%

Puts: -24.02%

Prior 7-Day Total $3.42M

Calls: $1.85M (54%)

Puts: $1.57M (46%)

Prior 7-Day Average $488.7K

Calls: $264.7K (54%)

Puts: $224.0K (46%)

Current vs Prior 7-Day Avg +11.84%

Calls: +29.88%

Puts: -9.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.73

Prior (09/01) 4.21

Current vs Prior -82.60%

Prior 7-Day Average 1.82

Current vs Prior 7-Day Avg -59.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 31,408

Calls: 17,626 (56%)

Puts: 13,782 (44%)

Prior (09/01) 30,658

Calls: 17,530 (57%)

Puts: 13,128 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 215,470

Calls: 124,004 (58%)

Puts: 91,466 (42%)

Prior 7-Day Average 30,781

Calls: 17,714 (58%)

Puts: 13,066 (42%)

Current vs Prior 7-Day Avg +2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.83% | 2.62%3.39% | 7.16%

Prior 1.85% | 2.76%3.72% | 7.15%

Current vs Prior -1.50% | -5.20%-8.87% | +0.12%

Prior 7-Day Avg 1.96% | 2.90%3.44% | 7.03%

Current vs 7-Day Avg -6.96% | -9.64%-1.31% | +1.73%

Prior 7-Day Eod 1.85% | 2.76%3.72% | 7.15%

Current vs 7-Day Eod -1.50% | -5.20%-8.87% | +0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.80% | 27.23%

Calls: 57.14% | 17.24%

Puts: 48.45% | 37.21%

Prior 42.28% | 37.64%

Calls: 36.56% | 28.10%

Puts: 47.99% | 47.19%

Current vs Prior +24.88% | -27.66%

Prior 7-Day Avg 58.75% | 30.47%

Calls: 51.01% | 26.44%

Puts: 66.48% | 34.50%

Current vs 7-Day Avg -10.12% | -10.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($343.7K). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	53.80	56.60	$55.20	5.1%	--	0.92	237
$320.00	Sep 18	44.10	46.70	$45.40	5.7%	1	0.91	63
$330.00	Sep 18	34.10	36.90	$35.50	7.9%	--	0.89	37

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 18	29.10	31.90	$30.50	9.2%	--	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	24.20	27.20	$25.70	11.7%	16	0.92	168
$310.00	Sep 18	53.80	56.60	$55.20	5.1%	--	0.92	237
$320.00	Sep 18	44.10	46.70	$45.40	5.7%	1	0.91	63
$330.00	Sep 18	34.10	36.90	$35.50	7.9%	--	0.89	37
$350.00	Sep 18	14.90	18.20	$16.55	19.9%	--	0.84	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 4	4.20	7.30	$5.75	53.9%	--	1.00	18
$390.00	Sep 4	24.00	27.00	$25.50	11.8%	--	1.00	19
$385.00	Sep 4	19.00	22.00	$20.50	14.6%	1	0.98	10
$390.00	Sep 18	24.10	27.50	$25.80	13.2%	--	0.94	111
$387.50	Sep 18	21.80	25.10	$23.45	14.1%	1	0.90	1

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 774, top 116)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	6.00	8.80	$7.40	37.8%	44	0.42	12
$410.00	Oct 16	0.25	1.80	$1.02	152.0%	41	0.08	8
$367.50	Sep 11	1.50	3.90	$2.70	88.9%	39	0.38	2
$390.00	Oct 16	0.40	2.70	$1.55	148.4%	36	0.14	93
$380.00	Sep 18	0.00	3.20	$1.60	200.0%	30	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	2.80	6.10	$4.45	74.2%	116	0.44	--
$355.00	Sep 18	0.40	4.60	$2.50	168.0%	74	0.26	8
$365.00	Sep 18	4.00	6.90	$5.45	53.2%	16	0.51	2
$350.00	Oct 16	2.60	6.20	$4.40	81.8%	14	0.27	3
$360.00	Sep 4	0.20	1.90	$1.05	161.9%	11	0.24	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.5%, max 220.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 4	Oct 16	62.3%	19.4%	220.6%	9	35
$372.50	Sep 4	Sep 11	35.5%	17.5%	103.4%	2	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 4	Oct 16	62.3%	19.4%	220.6%	1	44
$357.50	Sep 4	Sep 18	29.3%	19.3%	51.7%	6	14
$365.00	Sep 4	Oct 2	26.6%	18.1%	46.8%	6	133
$360.00	Sep 4	Oct 16	27.8%	19.1%	46.1%	22	274
$367.50	Sep 4	Sep 11	24.3%	18.0%	35.2%	1	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 165.67, avg 10.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$390.00	Sep 25	$0.95	$14.05	$0.95	30%	14.79	$375.95
$375.00	$390.00	Sep 11	$0.15	$14.85	$0.15	16%	99.00	$375.15
$390.00	$400.00	Oct 16	$0.17	$9.83	$0.17	14%	57.82	$390.17
$385.00	$400.00	Oct 9	$1.18	$13.82	$1.18	21%	11.71	$386.18
$390.00	$400.00	Sep 25	$0.70	$9.30	$0.70	18%	13.29	$390.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$310.00	Oct 16	$0.18	$29.82	$0.18	17%	165.67	$339.82
$367.50	$365.00	Sep 4	$0.83	$1.67	$0.83	69%	2.01	$366.67
$360.00	$355.00	Oct 2	$1.20	$3.80	$1.20	40%	3.17	$358.80
$360.00	$350.00	Sep 11	$1.35	$8.65	$1.35	34%	6.41	$358.65
$310.00	$300.00	Sep 18	$0.25	$9.75	$0.25	8%	39.00	$309.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.90, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Sep 18	$2.37	$2.37	$2.63	87%	0.90	$417.37
$405.00	$415.00	Sep 11	$1.82	$1.82	$8.18	86%	0.22	$406.82
$382.50	$385.00	Sep 4	$1.25	$1.25	$1.25	82%	1.00	$383.75
$380.00	$390.00	Oct 16	$2.40	$2.40	$7.60	73%	0.32	$382.40
$372.50	$375.00	Sep 4	$0.85	$0.85	$1.65	78%	0.52	$373.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 2	$2.02	$2.02	$2.98	68%	0.68	$352.98
$335.00	$320.00	Sep 4	$1.20	$1.20	$13.80	88%	0.09	$333.80
$360.00	$350.00	Oct 9	$3.50	$3.50	$6.50	59%	0.54	$356.50
$345.00	$340.00	Sep 18	$0.83	$0.83	$4.17	85%	0.20	$344.17
$355.00	$350.00	Sep 18	$1.25	$1.25	$3.75	74%	0.33	$353.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 4	Sep 11	$1.12	24.3%	18.0%
$360.00	Sep 11	Sep 18	$1.20	19.3%	18.6%
$365.00	Sep 11	Sep 25	$3.15	18.0%	17.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Sep 4	Sep 11	$1.10	30.7%	17.8%
$365.00	Sep 4	Sep 11	$1.33	26.6%	18.0%
$367.50	Sep 4	Sep 11	$2.12	24.3%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.43% of stock, avg 4.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Sep 4	$1.58	$3.63	$5.21	$362.29	$372.71	1.43%
$362.50	Sep 4	$3.85	$2.10	$5.95	$356.55	$368.45	1.63%
$370.00	Sep 4	$0.50	$5.75	$6.25	$363.75	$376.25	1.72%
$365.00	Sep 11	$3.75	$4.13	$7.88	$357.12	$372.88	2.16%
$367.50	Sep 11	$2.70	$5.75	$8.45	$359.05	$375.95	2.32%
$370.00	Sep 11	$1.55	$7.25	$8.80	$361.20	$378.80	2.42%
$360.00	Sep 11	$7.65	$2.55	$10.20	$349.80	$370.20	2.80%
$370.00	Sep 18	$3.85	$8.60	$12.45	$357.55	$382.45	3.42%
$360.00	Sep 18	$8.85	$3.68	$12.53	$347.47	$372.53	3.44%
$365.00	Sep 25	$6.90	$6.80	$13.70	$351.30	$378.70	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.32% of stock, avg 1.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$357.50	Sep 4	$0.50	$0.65	$1.15	$356.35	$371.15
$370.00	$355.00	Sep 4	$0.50	$0.73	$1.23	$353.77	$371.23
$375.00	$345.00	Sep 11	$0.83	$0.68	$1.51	$343.49	$376.51
$370.00	$360.00	Sep 4	$0.50	$1.05	$1.55	$358.45	$371.55
$372.50	$357.50	Sep 4	$1.20	$0.65	$1.85	$355.65	$374.35
$375.00	$350.00	Sep 11	$0.83	$1.20	$2.03	$347.97	$377.03
$372.50	$355.00	Sep 4	$1.20	$0.73	$1.93	$353.07	$374.43
$372.50	$345.00	Sep 11	$1.18	$0.68	$1.86	$343.14	$374.36
$372.50	$360.00	Sep 4	$1.20	$1.05	$2.25	$357.75	$374.75
$370.00	$335.00	Sep 4	$0.50	$1.70	$2.20	$332.80	$372.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.78, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	415/420	Sep 18	$3.20	$1.80	72%	1.78	$341.80	$418.20
350/355	415/420	Sep 18	$3.62	$1.38	61%	2.62	$351.38	$418.62
355/358	415/420	Sep 18	$2.87	$2.13	56%	1.35	$354.63	$417.87
358/360	382/385	Sep 4	$1.65	$0.85	58%	1.94	$358.35	$384.15
300/310	415/420	Sep 18	$2.62	$7.38	79%	0.36	$307.38	$417.62
358/360	372/375	Sep 4	$1.25	$1.25	53%	1.00	$358.75	$373.75
340/345	388/390	Sep 18	$1.23	$3.77	74%	0.33	$343.77	$388.73
355/358	388/390	Sep 18	$0.90	$1.60	58%	0.56	$356.60	$388.40
340/345	380/385	Sep 18	$1.48	$3.52	67%	0.42	$343.52	$381.48
350/355	388/390	Sep 18	$1.65	$3.35	63%	0.49	$353.35	$389.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.52, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$1.05	$8.95	28%	8.52
$365.00	$370.00	$375.00	Sep 25	$0.15	$4.85	19%	32.33
$340.00	$350.00	$360.00	Sep 18	$1.45	$8.55	29%	5.90
$320.00	$330.00	$340.00	Sep 18	$0.10	$9.90	1%	99.00
$387.50	$390.00	$392.50	Sep 18	$0.30	$2.20	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Sep 4	$0.13	$2.37	32%	18.23
$370.00	$375.00	$380.00	Sep 18	$0.30	$4.70	19%	15.67
$360.00	$370.00	$380.00	Oct 16	$1.60	$8.40	31%	5.25
$357.50	$360.00	$362.50	Sep 18	$0.09	$2.41	13%	26.78
$340.00	$350.00	$360.00	Oct 16	$1.38	$8.62	25%	6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.15, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$1.15	$8.85
$360.00	$370.00	1:2	Oct 16	-$1.55	$8.45
$370.00	$380.00	1:2	Oct 16	-$0.50	$9.50
$340.00	$350.00	1:2	Sep 18	-$7.40	$2.60
$385.00	$400.00	1:2	Oct 9	-$0.32	$14.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 9	$0.00	$10.00
$370.00	$360.00	1:2	Oct 16	-$2.60	$7.40
$360.00	$350.00	1:2	Oct 16	-$1.10	$8.90
$350.00	$340.00	1:2	Oct 16	-$0.56	$9.44
$340.00	$310.00	1:2	Oct 16	-$2.12	$27.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.65%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 16	$6.00	0.42	1.6%	1.65%	3.28%	44	12
$365.00	Oct 2	$6.70	0.50	0.3%	1.84%	2.10%	4	--
$380.00	Oct 16	$2.40	0.27	4.4%	0.66%	5.03%	9	8
$365.00	Sep 25	$5.30	0.49	0.3%	1.46%	1.71%	5	--
$385.00	Oct 9	$1.15	0.21	5.8%	0.32%	6.06%	3	--
$370.00	Sep 25	$3.20	0.39	1.6%	0.88%	2.51%	6	4
$370.00	Sep 18	$3.00	0.37	1.6%	0.82%	2.45%	4	446
$400.00	Oct 16	$0.80	0.11	9.9%	0.22%	10.09%	1	16
$375.00	Sep 25	$1.40	0.30	3.0%	0.38%	3.39%	6	11
$367.50	Sep 18	$2.75	0.42	0.9%	0.76%	1.70%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571

Total Puts 418

Put/Call Ratio 0.73

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 192

Total Puts 808

Put/Call Ratio 4.21

Net Difference -616

Prior 7-Day Put/Call Summary

Total Calls 2,758

Total Puts 3,964

Average Put/Call Ratio 1.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card