GD - Options Database

GENERAL DYNAMICS COR

$368.58 -0.07%

$370.00 (+0.39%)🌙

as of 07/17 06:03 PM

(7/17 15:07) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 3,087

Calls: 2,752 (89%)

Puts: 335 (11%)

Prior (07/16) 865

Calls: 444 (51%)

Puts: 421 (49%)

Current vs Prior +256.88%

Calls: +519.82% (Calls)

Puts: -20.43% (Puts)

Prior 7-Day Total 5,449

Calls: 3,328 (61%)

Puts: 2,121 (39%)

Prior 7-Day Average 778

Calls: 475 (61%)

Puts: 303 (39%)

Current vs Prior 7-Day Avg +296.57%

Calls: +478.85%

Puts: +10.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.60M

Calls: $3.40M (95%)

Puts: $196.6K (5%)

Prior (07/16) $915.8K

Calls: $436.1K (48%)

Puts: $479.7K (52%)

Current vs Prior +292.62%

Calls: +679.45%

Puts: -59.02%

Prior 7-Day Total $4.35M

Calls: $3.00M (69%)

Puts: $1.35M (31%)

Prior 7-Day Average $621.5K

Calls: $428.0K (69%)

Puts: $193.5K (31%)

Current vs Prior 7-Day Avg +478.61%

Calls: +694.25%

Puts: +1.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.12

Prior (07/16) 0.95

Current vs Prior -87.16%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -82.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 29,070

Calls: 17,942 (62%)

Puts: 11,128 (38%)

Prior (07/16) 28,529

Calls: 17,706 (62%)

Puts: 10,823 (38%)

Current vs Prior +1.90%

Prior 7-Day Total 194,766

Calls: 121,072 (62%)

Puts: 73,694 (38%)

Prior 7-Day Average 27,823

Calls: 17,296 (62%)

Puts: 10,527 (38%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.02% | 2.69%1.02% | 7.52%

Prior 1.51% | 2.68%1.51% | 7.58%

Current vs Prior +77.53% | +92.55%-32.75% | -0.83%

Prior 7-Day Avg 2.05% | 3.08%2.42% | 7.96%

Current vs 7-Day Avg +31.14% | +68.01%-58.01% | -5.61%

Prior 7-Day Eod 1.51% | 2.68%1.51% | 7.58%

Current vs 7-Day Eod +77.53% | +92.55%-32.75% | -0.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.54% | 24.91%

Calls: 77.91% | 23.16%

Puts: 129.17% | 26.67%

Prior 132.34% | 27.45%

Calls: 186.11% | 18.18%

Puts: 78.57% | 36.73%

Current vs Prior -21.76% | -9.25%

Prior 7-Day Avg 59.07% | 19.58%

Calls: 61.04% | 17.90%

Puts: 57.11% | 21.25%

Current vs 7-Day Avg +75.28% | +27.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.40M) vs puts ($196.6K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (479% higher). Unusually high activity with volume up 257% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	67.80	72.10	$69.95	6.1%	--	0.91	60
$310.00	Aug 21	58.20	62.30	$60.25	6.8%	--	0.90	17
$320.00	Aug 21	48.20	52.50	$50.35	8.5%	--	0.89	15
$330.00	Jul 17	36.80	40.30	$38.55	9.1%	5	0.93	8
$330.00	Aug 21	39.10	43.00	$41.05	9.5%	--	0.87	30

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	37.10	40.90	$39.00	9.7%	--	1.00	23
$340.00	Jul 17	26.70	30.00	$28.35	11.6%	--	0.99	24
$350.00	Jul 17	16.70	19.90	$18.30	17.5%	1	0.99	381
$360.00	Jul 17	7.30	10.10	$8.70	32.2%	16	0.98	254
$330.00	Jul 17	36.80	40.30	$38.55	9.1%	5	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	4.70	8.20	$6.45	54.3%	10	0.93	13
$380.00	Jul 17	9.80	12.70	$11.25	25.8%	4	0.88	4
$370.00	Jul 17	0.50	4.20	$2.35	157.4%	2	0.87	70
$377.50	Jul 24	8.00	12.00	$10.00	40.0%	1	0.77	1
$375.00	Jul 24	6.80	9.90	$8.35	37.1%	3	0.71	54

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.1K, top 217)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	9.80	11.70	$10.75	17.7%	217	0.49	425
$370.00	Jul 17	0.00	0.50	$0.25	200.0%	159	0.26	320
$365.00	Jul 24	5.80	7.30	$6.55	22.9%	80	0.64	14
$372.50	Jul 24	2.05	3.40	$2.72	49.6%	59	0.37	61
$380.00	Aug 21	5.80	7.50	$6.65	25.6%	46	0.36	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 24	2.80	4.50	$3.65	46.6%	74	0.45	--
$370.00	Aug 21	9.90	12.40	$11.15	22.4%	42	0.51	103
$360.00	Aug 21	5.80	8.10	$6.95	33.1%	22	0.36	260
$365.00	Jul 17	0.00	0.80	$0.40	200.0%	21	0.17	32
$380.00	Aug 21	15.80	18.00	$16.90	13.0%	20	0.64	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1577.1%, max 4415.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 21	1245.5%	27.6%	4415.3%	2	61
$430.00	Jul 17	Aug 28	1610.6%	36.0%	4369.3%	--	21
$330.00	Jul 17	Aug 21	1049.8%	32.1%	3167.4%	5	38
$420.00	Jul 17	Aug 21	651.2%	26.0%	2407.0%	1	37
$390.00	Jul 17	Aug 28	525.0%	24.5%	2045.2%	--	211

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	1269.4%	38.1%	3230.8%	--	337
$330.00	Jul 17	Aug 21	1049.8%	32.1%	3167.4%	--	519
$345.00	Jul 17	Aug 14	841.6%	26.3%	3098.6%	1	26
$357.50	Jul 17	Jul 24	602.9%	23.3%	2482.3%	--	85
$300.00	Jul 17	Aug 21	1006.5%	48.1%	1990.9%	--	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$377.50	Jul 17	$0.10	$2.40	$0.10	24.00	$375.10
$390.00	$400.00	Jul 17	$0.52	$9.48	$0.52	18.23	$390.52
$400.00	$410.00	Aug 21	$0.52	$9.48	$0.52	18.23	$400.52
$390.00	$430.00	Aug 28	$2.25	$37.75	$2.25	16.78	$392.25
$380.00	$382.50	Jul 17	$0.15	$2.35	$0.15	15.67	$380.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 21	$0.40	$9.60	$0.40	24.00	$309.60
$365.00	$360.00	Jul 17	$0.37	$4.63	$0.37	12.51	$364.63
$320.00	$310.00	Jul 17	$0.97	$9.03	$0.97	9.31	$319.03
$350.00	$345.00	Aug 14	$0.62	$4.38	$0.62	7.06	$349.38
$347.50	$330.00	Jul 24	$2.30	$15.20	$2.30	6.61	$345.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 99.00, avg 4.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Aug 21	$9.90	$9.90	$0.10	99.00	$319.90
$340.00	$345.00	Jul 17	$4.85	$4.85	$0.15	32.33	$344.85
$300.00	$310.00	Aug 21	$9.70	$9.70	$0.30	32.33	$309.70
$340.00	$345.00	Jul 24	$4.80	$4.80	$0.20	24.00	$344.80
$350.00	$357.50	Jul 17	$7.05	$7.05	$0.45	15.67	$357.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 17	$4.80	$4.80	$0.20	24.00	$375.20
$375.00	$370.00	Jul 17	$4.10	$4.10	$0.90	4.56	$370.90
$352.50	$350.00	Jul 17	$1.72	$1.72	$0.78	2.21	$350.78
$377.50	$375.00	Jul 24	$1.65	$1.65	$0.85	1.94	$375.85
$375.00	$367.50	Jul 24	$4.70	$4.70	$2.80	1.68	$370.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.26, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Aug 21	$0.15	1610.6%	40.3%
$330.00	Jul 17	Jul 24	$0.45	1049.8%	37.3%
$385.00	Jul 17	Jul 24	$0.47	415.7%	28.2%
$380.00	Jul 17	Jul 24	$0.50	345.2%	23.6%
$340.00	Jul 17	Jul 24	$0.55	435.3%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 17	Aug 14	$1.03	841.6%	26.3%
$360.00	Jul 17	Jul 24	$1.40	152.5%	22.3%
$300.00	Jul 17	Aug 21	$1.87	1006.5%	48.1%
$375.00	Jul 17	Jul 24	$1.90	178.6%	21.7%
$367.50	Jul 17	Jul 24	$2.20	187.5%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.71% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$0.25	$2.35	$2.60	$367.40	$372.60	0.71%
$367.50	Jul 17	$1.40	$1.45	$2.85	$364.65	$370.35	0.77%
$365.00	Jul 17	$3.50	$0.40	$3.90	$361.10	$368.90	1.06%
$375.00	Jul 17	$0.28	$6.45	$6.73	$368.27	$381.73	1.83%
$367.50	Jul 24	$4.95	$3.65	$8.60	$358.90	$376.10	2.33%
$360.00	Jul 17	$8.70	$0.03	$8.73	$351.27	$368.73	2.37%
$375.00	Jul 24	$1.93	$8.35	$10.28	$364.72	$385.28	2.79%
$377.50	Jul 24	$1.53	$10.00	$11.53	$365.97	$389.03	3.13%
$380.00	Jul 17	$0.63	$11.25	$11.88	$368.12	$391.88	3.22%
$357.50	Jul 17	$11.25	$2.40	$13.65	$343.85	$371.15	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.18% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$365.00	Jul 17	$0.25	$0.40	$0.65	$364.35	$370.65
$380.00	$365.00	Jul 17	$0.63	$0.40	$1.03	$363.97	$381.03
$372.50	$365.00	Jul 17	$1.30	$0.40	$1.70	$363.30	$374.20
$370.00	$367.50	Jul 17	$0.25	$1.45	$1.70	$365.80	$371.70
$370.00	$355.00	Jul 17	$0.25	$1.60	$1.85	$353.15	$371.85
$370.00	$352.50	Jul 17	$0.25	$1.75	$2.00	$350.50	$372.00
$380.00	$367.50	Jul 17	$0.63	$1.45	$2.08	$365.42	$382.08
$380.00	$355.00	Jul 17	$0.63	$1.60	$2.23	$352.77	$382.23
$380.00	$352.50	Jul 17	$0.63	$1.75	$2.38	$350.12	$382.38
$370.00	$357.50	Jul 17	$0.25	$2.40	$2.65	$354.85	$372.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 32.33, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/310	320/330	Aug 21	$9.70	$0.30	32.33	$300.30	$329.70
300/310	330/340	Aug 21	$9.40	$0.60	15.67	$300.60	$339.40
340/345	360/362	Jul 17	$4.47	$0.53	8.43	$340.53	$364.47
330/348	350/365	Jul 24	$15.15	$2.35	6.45	$332.35	$365.15
340/345	348/350	Jul 17	$4.32	$0.68	6.35	$340.68	$351.82
360/362	365/368	Jul 24	$2.15	$0.35	6.14	$360.35	$367.15
340/345	358/360	Jul 17	$4.22	$0.78	5.41	$340.78	$361.72
300/310	340/350	Aug 21	$8.25	$1.75	4.71	$301.75	$348.25
340/345	362/365	Jul 17	$4.07	$0.93	4.38	$340.93	$366.57
300/310	350/360	Aug 21	$8.05	$1.95	4.13	$301.95	$358.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 24	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Jul 31	$0.10	$4.90	49.00
$340.00	$350.00	$360.00	Aug 21	$0.20	$9.80	49.00
$385.00	$387.50	$390.00	Jul 17	$0.07	$2.43	34.71
$320.00	$330.00	$340.00	Aug 21	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.05	$9.95	199.00
$357.50	$360.00	$362.50	Jul 24	$0.20	$2.30	11.50
$340.00	$350.00	$360.00	Aug 21	$0.90	$9.10	10.11
$300.00	$310.00	$320.00	Jul 17	$0.97	$9.03	9.31
$370.00	$375.00	$380.00	Jul 17	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.15, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$430.00	1:2	Aug 28	-$0.15	$39.85
$380.00	$400.00	1:2	Jul 31	-$0.35	$19.65
$375.00	$385.00	1:2	Aug 7	-$0.55	$9.45
$390.00	$400.00	1:2	Aug 21	-$0.56	$9.44
$380.00	$390.00	1:2	Aug 21	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$0.03	$9.97
$350.00	$340.00	1:2	Aug 21	-$0.35	$9.65
$360.00	$350.00	1:2	Aug 14	-$0.50	$9.50
$330.00	$320.00	1:2	Jul 17	-$1.00	$9.00
$360.00	$350.00	1:2	Aug 21	-$1.35	$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.88%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$10.60	0.50	0.4%	2.88%	3.26%	1	1
$370.00	Aug 21	$9.80	0.49	0.4%	2.66%	3.04%	217	425
$380.00	Aug 21	$5.80	0.36	3.1%	1.57%	4.67%	46	308
$372.50	Jul 31	$5.50	0.44	1.1%	1.49%	2.56%	2	--
$375.00	Jul 31	$5.20	0.40	1.7%	1.41%	3.15%	2	25
$375.00	Aug 7	$4.90	0.40	1.7%	1.33%	3.07%	--	18
$377.50	Jul 31	$4.50	0.37	2.4%	1.22%	3.64%	1	--
$380.00	Jul 31	$3.50	0.32	3.1%	0.95%	4.05%	3	4
$370.00	Jul 24	$3.00	0.45	0.4%	0.81%	1.20%	27	32
$390.00	Aug 21	$2.85	0.24	5.8%	0.77%	6.58%	9	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,752

Total Puts 335

Put/Call Ratio 0.12

Net Difference 2,417

Prior's Put/Call Breakdown

Total Calls 444

Total Puts 421

Put/Call Ratio 0.95

Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,328

Total Puts 2,121

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card