Tour v531
GD
GENERAL DYNAMICS COR
$344.23 +2.14%
$344.92 (+0.20%)🌙
as of 10/16 09:52 PM
(10/14 18:01) ◀
|
Friday, October 16, 2026 (9:52pm)
January 2026
|
▶
◀ 10/16 21:52

Option Volume

Detail
ℹ
Current (10/16) 2,130
Calls: 898 (42%)
Puts: 1,232 (58%)
Prior (10/14) 717
Calls: 342 (48%)
Puts: 375 (52%)
Current vs Prior +197.07%
Calls: +162.57% (Calls)
Puts: +228.53% (Puts)
Prior 7-Day Total 8,738
Calls: 5,138 (59%)
Puts: 3,600 (41%)
Prior 7-Day Average 1,248
Calls: 734 (59%)
Puts: 514 (41%)
Current vs Prior 7-Day Avg +70.63%
Calls: +22.34%
Puts: +139.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.13M
Calls: $910.1K (81%)
Puts: $218.4K (19%)
Prior (10/14) $610.4K
Calls: $515.6K (84%)
Puts: $94.8K (16%)
Current vs Prior +84.87%
Calls: +76.51%
Puts: +130.35%
Prior 7-Day Total $8.01M
Calls: $6.14M (77%)
Puts: $1.87M (23%)
Prior 7-Day Average $1.14M
Calls: $877.3K (77%)
Puts: $266.6K (23%)
Current vs Prior 7-Day Avg -1.34%
Calls: +3.75%
Puts: -18.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.37
Prior (10/14) 1.10
Current vs Prior +25.12%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +31.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 6,809
Calls: 4,209 (62%)
Puts: 2,600 (38%)
Prior (10/14) 30,130
Calls: 17,881 (59%)
Puts: 12,249 (41%)
Current vs Prior -77.40%
Prior 7-Day Total 201,774
Calls: 119,876 (59%)
Puts: 81,898 (41%)
Prior 7-Day Average 28,824
Calls: 17,125 (59%)
Puts: 11,699 (41%)
Current vs Prior 7-Day Avg -76.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.78% | 2.77%0.78% | 7.61%
Prior 2.14% | 3.72%2.14% | 8.40%
Current vs Prior +29.85% | +41.34%-63.70% | -9.35%
Prior 7-Day Avg 2.06% | 3.25%2.75% | 8.27%
Current vs 7-Day Avg +34.87% | +61.76%-71.81% | -8.00%
Prior 7-Day Eod 2.14% | 3.72%2.14% | 8.40%
Current vs 7-Day Eod +29.85% | +41.34%-63.70% | -9.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.00% | 26.89%
Calls: 47.99% | 28.57%
Puts: 40.00% | 25.21%
Prior 44.00% | 26.89%
Calls: 47.99% | 28.57%
Puts: 40.00% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.75% | 21.35%
Calls: 156.01% | 23.06%
Puts: 27.49% | 19.64%
Current vs 7-Day Avg -52.04% | +25.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($910.1K) vs puts ($218.4K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 1334.4037.50$35.958.6%10.93--
$330.00Nov 2018.9020.70$19.809.1%60.72239
$320.00Nov 2026.8029.40$28.109.3%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2026.9029.40$28.158.9%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 169.7012.30$11.0023.6%11.00--
$340.00Oct 162.255.00$3.6375.8%320.9674
$330.00Oct 2313.1015.70$14.4018.1%30.94--
$310.00Nov 1334.4037.50$35.958.6%10.93--
$320.00Nov 2026.8029.40$28.109.3%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 2313.0015.70$14.3518.8%60.90--
$370.00Oct 1624.6027.80$26.2012.2%10.86--
$370.00Nov 2026.9029.40$28.158.9%10.81--
$352.50Oct 238.8011.20$10.0024.0%50.80--
$360.00Nov 2018.6021.20$19.9013.1%120.7090

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.7K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2012.3013.90$13.1012.2%1950.58--
$355.00Oct 230.651.00$0.8342.2%380.15--
$370.00Nov 202.252.85$2.5523.5%380.18322
$340.00Oct 162.255.00$3.6375.8%320.9674
$380.00Oct 160.004.90$2.45200.0%230.1572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 200.250.75$0.50100.0%2500.04--
$300.00Nov 200.201.75$0.98158.2%2500.07--
$290.00Nov 270.250.95$0.60116.7%2500.04--
$300.00Nov 270.601.75$1.1897.5%2500.07--
$335.00Nov 64.405.50$4.9522.2%300.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1806.9%, max 4631.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 201219.6%25.8%4631.1%2472
$330.00Oct 16Nov 20748.1%24.6%2947.4%7239
$335.00Oct 16Nov 6591.3%27.1%2081.3%22101
$350.00Oct 16Nov 20448.5%25.5%1661.7%21596
$337.50Oct 16Oct 30421.5%30.3%1293.0%1125
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 16Nov 201042.4%26.2%3874.4%17131
$330.00Oct 16Oct 30748.1%31.9%2244.3%5118
$350.00Oct 16Nov 20448.5%25.5%1661.7%2130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 12.70, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Oct 30$0.35$2.15$0.3538%6.14$350.35
$342.50$345.00Oct 16$0.87$1.63$0.8773%1.87$343.37
$360.00$365.00Nov 13$0.77$4.23$0.7727%5.49$360.77
$340.00$342.50Oct 23$1.35$1.15$1.3567%0.85$341.35
$335.00$350.00Nov 6$8.10$6.90$8.1068%0.85$343.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$315.00Oct 30$0.73$9.27$0.7319%12.70$324.27
$330.00$327.50Oct 16$0.10$2.40$0.1022%24.00$329.90
$310.00$300.00Nov 20$0.40$9.60$0.4010%24.00$309.60
$340.00$337.50Oct 23$0.50$2.00$0.5034%4.00$339.50
$290.00$280.00Nov 20$0.12$9.88$0.124%82.33$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Oct 30$1.60$1.60$3.4082%0.47$366.60
$350.00$360.00Nov 13$3.35$3.35$6.6559%0.50$353.35
$360.00$370.00Nov 20$2.25$2.25$7.7571%0.29$362.25
$347.50$350.00Oct 23$0.92$0.92$1.5862%0.58$348.42
$350.00$352.50Oct 23$0.65$0.65$1.8572%0.35$350.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$305.00Nov 6$4.15$4.15$25.8567%0.16$330.85
$340.00$320.00Nov 20$5.27$5.27$14.7358%0.36$334.73
$320.00$310.00Nov 20$1.40$1.40$8.6082%0.16$318.60
$300.00$290.00Nov 27$0.58$0.58$9.4292%0.06$299.42
$300.00$290.00Nov 20$0.48$0.48$9.5293%0.05$299.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.48, cheapest $7.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 16Oct 23$3.3056.9%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Nov 20$7.05448.5%25.5%
$345.00Oct 16Oct 23$3.1056.9%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.52% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 16$0.40$1.40$1.80$343.20$346.800.52%
$340.00Oct 16$3.63$0.23$3.86$336.14$343.861.12%
$345.00Oct 23$3.70$4.50$8.20$336.80$353.202.38%
$342.50Oct 23$5.05$3.40$8.45$334.05$350.952.45%
$350.00Oct 16$2.45$6.05$8.50$341.50$358.502.47%
$340.00Oct 23$6.40$2.42$8.82$331.18$348.822.56%
$352.50Oct 23$1.13$10.00$11.13$341.37$363.633.23%
$335.00Oct 23$10.20$1.40$11.60$323.40$346.603.37%
$357.50Oct 23$0.48$14.35$14.83$342.67$372.334.31%
$330.00Oct 16$13.50$2.45$15.95$314.05$345.954.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.18% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$340.00Oct 16$0.40$0.23$0.63$339.37$345.63
$347.50$340.00Oct 16$0.55$0.23$0.78$339.22$348.28
$355.00$332.50Oct 23$0.83$0.95$1.78$330.72$356.78
$352.50$332.50Oct 23$1.13$0.95$2.08$330.42$354.58
$355.00$335.00Oct 23$0.83$1.40$2.23$332.77$357.23
$370.00$315.00Oct 30$0.68$1.67$2.35$312.65$372.35
$380.00$300.00Nov 20$1.43$0.98$2.41$297.59$382.41
$352.50$335.00Oct 23$1.13$1.40$2.53$332.47$355.03
$380.00$340.00Oct 16$2.45$0.23$2.68$337.32$382.68
$380.00$310.00Nov 20$1.43$1.38$2.81$307.19$382.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.08, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330365/370Oct 30$2.60$2.4056%1.08$327.40$367.60
330/335365/370Oct 30$2.90$2.1048%1.38$332.10$367.90
332/335355/358Oct 23$0.80$1.7064%0.47$334.20$355.80
332/335350/352Oct 23$1.10$1.4050%0.79$333.90$351.10
332/335358/360Oct 23$0.58$1.9269%0.30$334.42$358.08
335/338355/358Oct 23$0.87$1.6357%0.53$336.63$355.87
335/338350/352Oct 23$1.17$1.3344%0.88$336.33$351.17
335/338358/360Oct 23$0.65$1.8563%0.35$336.85$358.15
332/335352/355Oct 23$0.75$1.7559%0.43$334.25$353.25
335/338352/355Oct 23$0.82$1.6852%0.49$336.68$353.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 12.64, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$337.50$345.00Oct 30$0.55$6.9529%12.64
$350.00$360.00$370.00Nov 20$1.00$9.0024%9.00
$330.00$335.00$340.00Oct 23$0.40$4.6026%11.50
$345.00$347.50$350.00Oct 23$0.08$2.4219%30.25
$330.00$340.00$350.00Nov 20$1.65$8.3530%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 23$0.12$2.3819%19.83
$332.50$335.00$337.50Oct 23$0.07$2.4312%34.71
$325.00$330.00$335.00Oct 30$0.30$4.7014%15.67
$350.00$360.00$370.00Nov 20$1.45$8.5524%5.90
$340.00$350.00$360.00Nov 20$1.75$8.2528%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Oct 16-$2.45$27.55
$350.00$360.001:2Nov 13-$0.55$9.45
$340.00$350.001:2Nov 20-$3.00$7.00
$350.00$360.001:2Nov 20-$1.55$8.45
$360.00$370.001:2Nov 20-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Oct 30-$0.55$9.45
$350.00$340.001:2Nov 20-$3.00$7.00
$300.00$290.001:2Nov 27-$0.02$9.98
$325.00$315.001:2Oct 30-$0.94$9.06
$300.00$290.001:2Nov 20-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$7.200.421.7%2.09%3.77%6306
$360.00Nov 20$4.300.294.6%1.25%5.83%13168
$350.00Nov 13$6.300.411.7%1.83%3.51%2--
$350.00Nov 6$5.500.411.7%1.60%3.27%132
$360.00Nov 13$3.200.274.6%0.93%5.51%224
$355.00Nov 6$3.800.333.1%1.10%4.23%2--
$365.00Nov 13$2.350.226.0%0.68%6.72%1--
$350.00Oct 30$4.700.381.7%1.37%3.04%620
$370.00Nov 20$2.250.187.5%0.65%8.14%38322
$352.50Oct 30$3.900.352.4%1.13%3.54%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898
Total Puts 1,232
Put/Call Ratio 1.37
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 375
Put/Call Ratio 1.10
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 5,138
Total Puts 3,600
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All