GD - Options Database

GENERAL DYNAMICS COR

$368.60 -0.06%

(7/16 18:02) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:03)

◀ 7/17 15:07 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 2,509

Calls: 2,220 (88%)

Puts: 289 (12%)

Prior (07/16) 780

Calls: 361 (46%)

Puts: 419 (54%)

Current vs Prior +221.67%

Calls: +514.96% (Calls)

Puts: -31.03% (Puts)

Prior 7-Day Total 6,143

Calls: 4,118 (67%)

Puts: 2,025 (33%)

Prior 7-Day Average 877

Calls: 588 (67%)

Puts: 289 (33%)

Current vs Prior 7-Day Avg +185.90%

Calls: +277.37%

Puts: -0.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $2.95M

Calls: $2.78M (94%)

Puts: $172.4K (6%)

Prior (07/16) $880.6K

Calls: $374.1K (42%)

Puts: $506.5K (58%)

Current vs Prior +234.96%

Calls: +642.33%

Puts: -65.95%

Prior 7-Day Total $6.59M

Calls: $5.46M (83%)

Puts: $1.13M (17%)

Prior 7-Day Average $941.4K

Calls: $779.8K (83%)

Puts: $161.6K (17%)

Current vs Prior 7-Day Avg +213.30%

Calls: +256.10%

Puts: +6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.13

Prior (07/16) 1.16

Current vs Prior -88.78%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -78.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 29,070

Calls: 17,942 (62%)

Puts: 11,128 (38%)

Prior (07/16) 28,529

Calls: 17,706 (62%)

Puts: 10,823 (38%)

Current vs Prior +1.90%

Prior 7-Day Total 191,029

Calls: 118,556 (62%)

Puts: 72,473 (38%)

Prior 7-Day Average 27,289

Calls: 16,936 (62%)

Puts: 10,353 (38%)

Current vs Prior 7-Day Avg +6.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.94% | 2.51%0.94% | 7.31%

Prior 2.30% | 2.85%2.30% | 7.70%

Current vs Prior -58.99% | -12.06%-58.99% | -5.06%

Prior 7-Day Avg 2.03% | 3.10%2.75% | 8.04%

Current vs 7-Day Avg -53.44% | -19.10%-65.72% | -9.04%

Prior 7-Day Eod 2.30% | 2.85%1.51% | 7.58%

Current vs 7-Day Eod -58.99% | -12.06%-37.60% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.54% | 24.91%

Calls: 77.91% | 23.16%

Puts: 129.17% | 26.67%

Prior 75.70% | 20.55%

Calls: 23.12% | 14.29%

Puts: 128.27% | 26.80%

Current vs Prior +36.78% | +21.22%

Prior 7-Day Avg 43.59% | 19.25%

Calls: 37.48% | 18.24%

Puts: 49.70% | 20.27%

Current vs 7-Day Avg +137.54% | +29.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.78M) vs puts ($172.4K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	15.90	16.90	$16.40	6.1%	4	0.65	109
$300.00	Aug 21	68.00	72.30	$70.15	6.1%	--	0.94	60
$310.00	Aug 21	58.40	62.50	$60.45	6.8%	--	0.93	17
$330.00	Jul 17	37.40	40.40	$38.90	7.7%	5	0.93	8
$330.00	Aug 21	39.70	43.00	$41.35	8.0%	--	0.89	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	16.00	17.30	$16.65	7.8%	20	0.66	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	26.90	30.30	$28.60	11.9%	--	1.00	24
$350.00	Jul 17	18.00	20.30	$19.15	12.0%	--	1.00	381
$360.00	Jul 17	7.70	10.30	$9.00	28.9%	4	1.00	254
$365.00	Jul 17	2.55	5.40	$3.98	71.6%	3	1.00	10
$330.00	Jul 24	37.80	41.00	$39.40	8.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	9.20	12.70	$10.95	32.0%	4	0.90	4
$375.00	Jul 17	4.30	7.60	$5.95	55.5%	10	0.90	13
$377.50	Jul 24	9.00	11.10	$10.05	20.9%	1	0.83	1
$370.00	Jul 17	0.20	3.30	$1.75	177.1%	2	0.82	70
$375.00	Jul 24	7.30	8.40	$7.85	14.0%	3	0.78	54

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 738, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.00	0.50	$0.25	200.0%	158	0.20	320
$372.50	Jul 24	2.00	2.95	$2.48	38.3%	59	0.37	61
$380.00	Aug 21	5.60	6.90	$6.25	20.8%	46	0.34	308
$365.00	Jul 24	5.70	6.90	$6.30	19.0%	45	0.62	14
$380.00	Jul 17	0.00	0.85	$0.43	197.7%	32	0.10	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 24	2.75	3.80	$3.28	32.0%	74	0.47	--
$370.00	Aug 21	9.70	11.40	$10.55	16.1%	42	0.51	103
$360.00	Aug 21	6.30	7.00	$6.65	10.5%	22	0.36	260
$380.00	Aug 21	16.00	17.30	$16.65	7.8%	20	0.66	2
$365.00	Jul 17	0.05	0.45	$0.25	160.0%	11	0.17	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 976.0%, max 2822.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 28	954.6%	32.7%	2822.6%	--	21
$410.00	Jul 17	Aug 21	730.6%	28.8%	2433.4%	2	61
$330.00	Jul 17	Aug 21	687.5%	30.2%	2178.2%	5	38
$420.00	Jul 17	Aug 21	445.1%	26.8%	1558.2%	--	37
$345.00	Jul 17	Jul 24	523.5%	43.5%	1103.5%	--	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 21	687.5%	30.2%	2178.2%	--	519
$320.00	Jul 17	Aug 21	835.0%	38.5%	2068.4%	--	337
$345.00	Jul 17	Aug 14	523.5%	27.6%	1798.5%	1	26
$300.00	Jul 17	Aug 21	664.2%	45.0%	1374.3%	--	239
$310.00	Jul 17	Aug 21	566.7%	39.5%	1335.7%	--	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 32.33, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$377.50	Jul 17	$0.10	$2.40	$0.10	24.00	$375.10
$400.00	$410.00	Aug 21	$0.42	$9.58	$0.42	22.81	$400.42
$380.00	$382.50	Jul 24	$0.13	$2.37	$0.13	18.23	$380.13
$390.00	$430.00	Aug 28	$2.50	$37.50	$2.50	15.00	$392.50
$380.00	$400.00	Jul 31	$2.30	$17.70	$2.30	7.70	$382.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Aug 7	$0.15	$4.85	$0.15	32.33	$334.85
$340.00	$330.00	Aug 21	$0.40	$9.60	$0.40	24.00	$339.60
$365.00	$360.00	Jul 17	$0.22	$4.78	$0.22	21.73	$364.78
$320.00	$310.00	Aug 21	$0.90	$9.10	$0.90	10.11	$319.10
$320.00	$310.00	Jul 17	$0.97	$9.03	$0.97	9.31	$319.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 65.67, avg 3.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Aug 21	$9.85	$9.85	$0.15	65.67	$319.85
$300.00	$310.00	Aug 21	$9.70	$9.70	$0.30	32.33	$309.70
$340.00	$350.00	Aug 21	$9.50	$9.50	$0.50	19.00	$349.50
$340.00	$345.00	Jul 17	$4.70	$4.70	$0.30	15.67	$344.70
$320.00	$330.00	Aug 21	$9.25	$9.25	$0.75	12.33	$329.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$375.00	Jul 24	$2.20	$2.20	$0.30	7.33	$375.30
$375.00	$370.00	Jul 17	$4.20	$4.20	$0.80	5.25	$370.80
$375.00	$367.50	Jul 24	$4.57	$4.57	$2.93	1.56	$370.43
$380.00	$370.00	Aug 21	$6.10	$6.10	$3.90	1.56	$373.90
$352.50	$350.00	Jul 17	$1.47	$1.47	$1.03	1.43	$351.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.02, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 17	Jul 24	$0.10	523.5%	43.5%
$430.00	Jul 17	Aug 21	$0.13	954.6%	35.0%
$382.50	Jul 17	Jul 24	$0.42	247.0%	24.2%
$330.00	Jul 17	Jul 24	$0.50	687.5%	36.7%
$380.00	Jul 17	Jul 24	$0.50	222.8%	23.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 17	Jul 24	$0.28	301.0%	27.3%
$360.00	Jul 17	Jul 24	$1.24	90.6%	20.5%
$345.00	Jul 17	Aug 14	$1.35	523.5%	27.6%
$300.00	Jul 17	Aug 21	$1.40	664.2%	45.0%
$310.00	Jul 17	Aug 21	$1.42	566.7%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.54% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$0.25	$1.75	$2.00	$368.00	$372.00	0.54%
$367.50	Jul 17	$1.73	$1.48	$3.21	$364.29	$370.71	0.87%
$365.00	Jul 17	$3.98	$0.25	$4.23	$360.77	$369.23	1.15%
$375.00	Jul 17	$0.28	$5.95	$6.23	$368.77	$381.23	1.69%
$367.50	Jul 24	$4.75	$3.28	$8.03	$359.47	$375.53	2.18%
$360.00	Jul 17	$9.00	$0.03	$9.03	$350.97	$369.03	2.45%
$375.00	Jul 24	$1.75	$7.85	$9.60	$365.40	$384.60	2.60%
$377.50	Jul 24	$1.23	$10.05	$11.28	$366.22	$388.78	3.06%
$380.00	Jul 17	$0.43	$10.95	$11.38	$368.62	$391.38	3.09%
$357.50	Jul 17	$11.60	$1.40	$13.00	$344.50	$370.50	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.14% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$365.00	Jul 17	$0.25	$0.25	$0.50	$364.50	$370.50
$375.00	$365.00	Jul 17	$0.28	$0.25	$0.53	$364.47	$375.53
$380.00	$365.00	Jul 17	$0.43	$0.25	$0.68	$364.32	$380.68
$372.50	$365.00	Jul 17	$0.68	$0.25	$0.93	$364.07	$373.43
$370.00	$355.00	Jul 17	$0.25	$0.95	$1.20	$353.80	$371.20
$375.00	$355.00	Jul 17	$0.28	$0.95	$1.23	$353.77	$376.23
$380.00	$355.00	Jul 17	$0.43	$0.95	$1.38	$353.62	$381.38
$372.50	$355.00	Jul 17	$0.68	$0.95	$1.63	$353.37	$374.13
$370.00	$357.50	Jul 17	$0.25	$1.40	$1.65	$355.85	$371.65
$410.00	$365.00	Jul 17	$1.40	$0.25	$1.65	$363.35	$411.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.76, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/320	350/358	Jul 17	$8.52	$1.48	5.76	$311.48	$358.52
340/345	358/360	Jul 17	$4.07	$0.93	4.38	$340.93	$361.57
340/345	362/365	Jul 17	$4.04	$0.96	4.21	$340.96	$366.54
340/345	348/350	Jul 17	$3.97	$1.03	3.85	$341.03	$351.47
360/362	365/368	Jul 24	$1.98	$0.52	3.81	$360.52	$366.98
340/345	360/362	Jul 17	$3.92	$1.08	3.63	$341.08	$363.92
358/360	365/368	Jul 24	$1.94	$0.56	3.46	$358.06	$366.94
355/358	368/370	Jul 17	$1.93	$0.57	3.39	$355.57	$369.43
340/345	365/368	Jul 17	$3.72	$1.28	2.91	$341.28	$368.72
340/350	360/370	Aug 21	$7.32	$2.68	2.73	$342.68	$367.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.20	$9.80	49.00
$355.00	$360.00	$365.00	Jul 31	$0.20	$4.80	24.00
$350.00	$360.00	$370.00	Aug 21	$0.45	$9.55	21.22
$357.50	$360.00	$362.50	Jul 17	$0.15	$2.35	15.67
$375.00	$377.50	$380.00	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.87	$9.13	10.49
$300.00	$310.00	$320.00	Aug 21	$0.88	$9.12	10.36
$350.00	$360.00	$370.00	Aug 21	$0.90	$9.10	10.11
$300.00	$310.00	$320.00	Jul 17	$0.97	$9.03	9.31
$330.00	$340.00	$350.00	Aug 21	$0.97	$9.03	9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Jul 31	-$0.10	$19.90
$390.00	$400.00	1:2	Jul 17	-$0.01	$9.99
$375.00	$385.00	1:2	Aug 7	-$0.90	$9.10
$380.00	$390.00	1:2	Aug 21	-$0.95	$9.05
$390.00	$400.00	1:2	Aug 21	-$1.24	$8.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$0.03	$9.97
$320.00	$310.00	1:2	Aug 21	-$0.55	$9.45
$360.00	$350.00	1:2	Aug 21	-$0.65	$9.35
$350.00	$340.00	1:2	Aug 21	-$0.91	$9.09
$330.00	$320.00	1:2	Jul 17	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.85%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$10.50	0.49	0.4%	2.85%	3.23%	1	1
$370.00	Aug 21	$9.70	0.49	0.4%	2.63%	3.01%	--	425
$372.50	Jul 31	$6.60	0.45	1.1%	1.79%	2.85%	2	--
$375.00	Aug 7	$6.30	0.42	1.7%	1.71%	3.45%	--	18
$380.00	Aug 21	$5.60	0.34	3.1%	1.52%	4.61%	46	308
$375.00	Jul 31	$5.30	0.41	1.7%	1.44%	3.17%	1	25
$377.50	Jul 31	$4.60	0.37	2.4%	1.25%	3.66%	1	--
$380.00	Jul 31	$3.90	0.33	3.1%	1.06%	4.15%	3	4
$390.00	Aug 28	$3.60	0.25	5.8%	0.98%	6.78%	--	15
$370.00	Jul 24	$3.30	0.45	0.4%	0.90%	1.28%	26	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220

Total Puts 289

Put/Call Ratio 0.13

Net Difference 1,931

Prior's Put/Call Breakdown

Total Calls 361

Total Puts 419

Put/Call Ratio 1.16

Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 4,118

Total Puts 2,025

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card