Tour v526
GD
GENERAL DYNAMICS COR
$375.96 -2.04%
(8/24 15:05) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:02)
◀ 8/25 15:05 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 1,196
Calls: 743 (62%)
Puts: 453 (38%)
Prior (08/24) 941
Calls: 413 (44%)
Puts: 528 (56%)
Current vs Prior +27.10%
Calls: +79.90% (Calls)
Puts: -14.20% (Puts)
Prior 7-Day Total 7,097
Calls: 3,511 (49%)
Puts: 3,586 (51%)
Prior 7-Day Average 1,013
Calls: 501 (49%)
Puts: 512 (51%)
Current vs Prior 7-Day Avg +17.97%
Calls: +48.13%
Puts: -11.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $654.2K
Calls: $517.7K (79%)
Puts: $136.4K (21%)
Prior (08/24) $528.8K
Calls: $198.3K (37%)
Puts: $330.5K (63%)
Current vs Prior +23.71%
Calls: +161.13%
Puts: -58.72%
Prior 7-Day Total $6.46M
Calls: $4.64M (72%)
Puts: $1.82M (28%)
Prior 7-Day Average $922.2K
Calls: $662.4K (72%)
Puts: $259.8K (28%)
Current vs Prior 7-Day Avg -29.06%
Calls: -21.84%
Puts: -47.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.61
Prior (08/24) 1.28
Current vs Prior -52.31%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 29,210
Calls: 17,239 (59%)
Puts: 11,971 (41%)
Prior (08/24) 28,534
Calls: 16,955 (59%)
Puts: 11,579 (41%)
Current vs Prior +2.37%
Prior 7-Day Total 225,116
Calls: 133,560 (59%)
Puts: 91,556 (41%)
Prior 7-Day Average 32,159
Calls: 19,080 (59%)
Puts: 13,079 (41%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.94% | 2.90%4.19% | 7.45%
Prior 0.95% | 2.48%0.95% | 5.81%
Current vs Prior +105.20% | +17.07%+342.75% | +28.12%
Prior 7-Day Avg 1.44% | 2.58%1.90% | 5.89%
Current vs 7-Day Avg +34.81% | +12.58%+120.84% | +26.47%
Prior 7-Day Eod 0.95% | 2.48%0.97% | 5.62%
Current vs 7-Day Eod +105.20% | +17.07%+331.62% | +32.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.92% | 18.39%
Calls: 22.22% | 16.22%
Puts: 21.62% | 20.56%
Prior 88.72% | 31.54%
Calls: 25.05% | 32.65%
Puts: 152.38% | 30.43%
Current vs Prior -75.29% | -41.69%
Prior 7-Day Avg 87.17% | 25.83%
Calls: 69.04% | 23.22%
Puts: 105.30% | 28.43%
Current vs 7-Day Avg -74.85% | -28.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($517.7K) vs puts ($136.4K). Bullish P/C ratio of 0.61. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1864.7069.10$66.906.6%--0.91237
$320.00Sep 1854.6059.10$56.857.9%--0.9063
$330.00Sep 1844.9049.30$47.109.3%--0.8937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.7030.00$27.8515.4%--0.9229
$310.00Sep 1864.7069.10$66.906.6%--0.91237
$320.00Sep 1854.6059.10$56.857.9%--0.9063
$330.00Sep 1844.9049.30$47.109.3%--0.8937
$340.00Sep 1835.7039.50$37.6010.1%--0.87168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 2814.5018.20$16.3522.6%--0.9423
$395.00Aug 2816.9020.50$18.7019.3%--0.9410
$400.00Sep 1822.4026.40$24.4016.4%10.9041
$390.00Aug 2812.0015.60$13.8026.1%--0.8743
$405.00Oct 227.4031.50$29.4513.9%10.862

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 272, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 251.053.70$2.38111.3%380.1811
$390.00Aug 280.151.35$0.75160.0%320.13121
$380.00Sep 185.306.40$5.8518.8%130.431.1K
$370.00Sep 1810.7012.10$11.4012.3%110.65445
$380.00Aug 281.251.85$1.5538.7%100.312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.000.80$0.40200.0%320.04--
$355.00Sep 250.952.40$1.6786.8%110.151
$370.00Aug 280.701.15$0.9348.4%100.2165
$375.00Sep 185.407.00$6.2025.8%90.461
$360.00Sep 252.003.30$2.6549.1%80.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 218.6%18.5%0.6%14448
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 28Sep 1822.4%18.6%20.5%16159
$380.00Aug 28Sep 2522.7%19.9%14.1%518
$385.00Sep 4Sep 1820.4%19.6%4.3%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 13.00, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$400.00Sep 11$1.25$16.25$1.2535%13.00$383.75
$395.00$400.00Sep 25$0.17$4.83$0.1721%28.41$395.17
$390.00$397.50Sep 18$0.65$6.85$0.6524%10.54$390.65
$405.00$410.00Sep 25$0.17$4.83$0.1713%28.41$405.17
$405.00$410.00Sep 18$0.22$4.78$0.2213%21.73$405.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Aug 28$1.25$1.25$1.2579%1.00$381.25
$375.00$370.00Sep 18$1.80$3.20$1.8046%1.78$373.20
$367.50$365.00Aug 28$0.12$2.38$0.1214%19.83$367.38
$380.00$375.00Sep 18$2.55$2.45$2.5557%0.96$377.45
$370.00$367.50Aug 28$0.36$2.14$0.3621%5.94$369.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Sep 18$1.02$1.02$1.4882%0.69$398.52
$400.00$425.00Oct 2$2.03$2.03$22.9781%0.09$402.03
$390.00$392.50Aug 28$0.47$0.47$2.0387%0.23$390.47
$400.00$405.00Sep 25$0.88$0.88$4.1282%0.21$400.88
$395.00$397.50Aug 28$0.18$0.18$2.3294%0.08$395.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$2.47$2.47$7.5365%0.33$367.53
$360.00$350.00Sep 18$1.15$1.15$8.8582%0.13$358.85
$360.00$355.00Sep 25$0.98$0.98$4.0279%0.24$359.02
$375.00$360.00Sep 25$4.45$4.45$10.5554%0.42$370.55
$375.00$372.50Aug 28$0.90$0.90$1.6056%0.56$374.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$1.7822.7%20.1%
$370.00Sep 18Oct 2$2.3518.6%18.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 28Sep 4$1.6521.3%18.5%
$380.00Aug 28Sep 4$1.4522.7%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.85% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 28$1.55$5.40$6.95$373.05$386.951.85%
$382.50Aug 28$0.98$6.65$7.63$374.87$390.132.03%
$380.00Sep 4$3.33$6.85$10.18$369.82$390.182.71%
$380.00Sep 11$4.55$7.75$12.30$367.70$392.303.27%
$385.00Sep 4$1.88$10.50$12.38$372.62$397.383.29%
$390.00Aug 28$0.75$13.80$14.55$375.45$404.553.87%
$375.00Sep 18$8.40$6.20$14.60$360.40$389.603.88%
$380.00Sep 18$5.85$8.75$14.60$365.40$394.603.88%
$370.00Sep 18$11.40$4.40$15.80$354.20$385.804.20%
$385.00Sep 18$4.05$12.00$16.05$368.95$401.054.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.27% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$365.00Aug 28$0.57$0.45$1.02$363.98$386.02
$385.00$367.50Aug 28$0.57$0.57$1.14$366.36$386.14
$382.50$365.00Aug 28$0.98$0.45$1.43$363.57$383.93
$385.00$370.00Aug 28$0.57$0.93$1.50$368.50$386.50
$382.50$367.50Aug 28$0.98$0.57$1.55$365.95$384.05
$382.50$370.00Aug 28$0.98$0.93$1.91$368.09$384.41
$405.00$365.00Aug 28$1.50$0.45$1.95$363.05$406.95
$405.00$367.50Aug 28$1.50$0.57$2.07$365.43$407.07
$385.00$372.50Aug 28$0.57$1.50$2.07$370.43$387.07
$380.00$365.00Aug 28$1.55$0.45$2.00$363.00$382.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.50, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
368/370390/392Aug 28$0.83$1.6766%0.50$369.17$390.83
370/372390/392Aug 28$1.04$1.4656%0.71$371.46$391.04
365/368390/392Aug 28$0.59$1.9173%0.31$366.91$390.59
355/360400/405Sep 25$1.86$3.1461%0.59$358.14$401.86
368/370395/398Aug 28$0.54$1.9673%0.28$369.46$395.54
370/372395/398Aug 28$0.75$1.7563%0.43$371.75$395.75
365/368395/398Aug 28$0.30$2.2080%0.14$367.20$395.30
368/370382/385Aug 28$0.77$1.7357%0.45$369.23$383.27
355/360390/395Sep 25$2.13$2.8751%0.74$357.87$392.13
370/372382/385Aug 28$0.98$1.5247%0.64$371.52$383.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 14.38, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.65$9.3527%14.38
$380.00$385.00$390.00Sep 25$0.30$4.7017%15.67
$370.00$375.00$380.00Sep 18$0.45$4.5522%10.11
$380.00$385.00$390.00Sep 18$0.40$4.6019%11.50
$380.00$382.50$385.00Aug 28$0.16$2.3417%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.32$8.6827%6.58
$380.00$385.00$390.00Sep 18$0.30$4.7019%15.67
$367.50$370.00$372.50Aug 28$0.21$2.2917%10.90
$375.00$377.50$380.00Sep 4$0.20$2.3016%11.50
$390.00$395.00$400.00Sep 18$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.75, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$3.50$6.50
$382.50$400.001:2Sep 11-$1.20$16.30
$390.00$400.001:2Oct 2-$0.41$9.59
$380.00$385.001:2Sep 4-$0.43$4.57
$385.00$390.001:2Sep 4-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Oct 2-$4.75$10.25
$365.00$330.001:2Aug 28-$0.35$34.65
$385.00$380.001:2Sep 4-$3.20$1.80
$375.00$372.501:2Aug 28-$0.60$1.90
$372.50$370.001:2Aug 28-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$5.400.382.4%1.44%3.84%--10
$390.00Oct 2$3.900.313.7%1.04%4.77%35
$380.00Sep 25$6.100.451.1%1.62%2.70%13
$385.00Sep 25$4.400.362.4%1.17%3.57%11
$380.00Sep 18$5.300.431.1%1.41%2.48%131.1K
$390.00Sep 25$2.800.283.7%0.74%4.48%111
$385.00Sep 18$3.500.332.4%0.93%3.34%--29
$400.00Oct 2$1.450.196.4%0.39%6.78%--11
$390.00Sep 18$2.300.243.7%0.61%4.35%4583
$395.00Sep 25$1.700.215.1%0.45%5.52%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 453
Put/Call Ratio 0.61
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 528
Put/Call Ratio 1.28
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 3,511
Total Puts 3,586
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All