Tour v526
GD
GENERAL DYNAMICS COR
$376.58 -1.87%
$377.85 (+0.34%)🌙
as of 08/25 06:02 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,244
Calls: 774 (62%)
Puts: 470 (38%)
Prior (08/21) 892
Calls: 505 (57%)
Puts: 387 (43%)
Current vs Prior +39.46%
Calls: +53.27% (Calls)
Puts: +21.45% (Puts)
Prior 7-Day Total 7,816
Calls: 3,537 (45%)
Puts: 4,279 (55%)
Prior 7-Day Average 1,116
Calls: 505 (45%)
Puts: 611 (55%)
Current vs Prior 7-Day Avg +11.41%
Calls: +53.18%
Puts: -23.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $679.3K
Calls: $538.7K (79%)
Puts: $140.6K (21%)
Prior (08/21) $647.2K
Calls: $460.7K (71%)
Puts: $186.5K (29%)
Current vs Prior +4.96%
Calls: +16.93%
Puts: -24.61%
Prior 7-Day Total $6.21M
Calls: $4.06M (65%)
Puts: $2.16M (35%)
Prior 7-Day Average $887.8K
Calls: $579.3K (65%)
Puts: $308.4K (35%)
Current vs Prior 7-Day Avg -23.48%
Calls: -7.02%
Puts: -54.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.61
Prior (08/21) 0.77
Current vs Prior -20.76%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 29,210
Calls: 17,239 (59%)
Puts: 11,971 (41%)
Prior (08/21) 33,869
Calls: 19,164 (57%)
Puts: 14,705 (43%)
Current vs Prior -13.76%
Prior 7-Day Total 224,649
Calls: 133,591 (59%)
Puts: 91,058 (41%)
Prior 7-Day Average 32,092
Calls: 19,084 (59%)
Puts: 13,008 (41%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.03% | 3.05%4.41% | 7.59%
Prior 2.37% | 3.36%0.97% | 5.62%
Current vs Prior -14.44% | -9.03%+354.16% | +35.12%
Prior 7-Day Avg 1.75% | 2.81%1.73% | 5.77%
Current vs 7-Day Avg +15.51% | +8.57%+155.22% | +31.70%
Prior 7-Day Eod 2.37% | 3.36%0.97% | 5.62%
Current vs 7-Day Eod -14.44% | -9.03%+354.16% | +35.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.92% | 18.39%
Calls: 22.22% | 16.22%
Puts: 21.62% | 20.56%
Prior 88.72% | 31.54%
Calls: 25.05% | 32.65%
Puts: 152.38% | 30.43%
Current vs Prior -75.29% | -41.69%
Prior 7-Day Avg 98.70% | 26.91%
Calls: 90.41% | 25.70%
Puts: 106.98% | 28.12%
Current vs 7-Day Avg -77.79% | -31.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($538.7K) vs puts ($140.6K). Bullish P/C ratio of 0.61. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1865.3069.80$67.556.7%--0.91237
$320.00Sep 1855.3059.40$57.357.1%--0.9063
$340.00Sep 1836.7039.80$38.258.1%--0.87168
$330.00Sep 1845.5049.60$47.558.6%--0.8937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1826.3030.40$28.3514.5%--0.9329
$310.00Sep 1865.3069.80$67.556.7%--0.91237
$320.00Sep 1855.3059.40$57.357.1%--0.9063
$330.00Sep 1845.5049.60$47.558.6%--0.8937
$340.00Sep 1836.7039.80$38.258.1%--0.87168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 2814.0017.80$15.9023.9%--0.9423
$395.00Aug 2816.5019.60$18.0517.2%10.9210
$400.00Sep 1822.0025.40$23.7014.3%10.8941
$390.00Aug 2811.6014.80$13.2024.2%--0.8643
$405.00Oct 226.8030.80$28.8013.9%10.852

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 307, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 250.703.90$2.30139.1%380.1811
$390.00Aug 280.101.55$0.83174.7%360.14121
$380.00Sep 184.408.20$6.3060.3%130.451.1K
$370.00Sep 1810.4013.10$11.7523.0%110.67445
$380.00Aug 280.604.40$2.50152.0%100.372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.000.80$0.40200.0%320.04--
$370.00Aug 280.051.40$0.73184.9%110.1865
$355.00Sep 250.302.70$1.50160.0%110.141
$375.00Sep 183.907.90$5.9067.8%90.451
$360.00Sep 251.053.80$2.42113.6%80.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.9%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 28Oct 228.2%21.1%33.7%436
$370.00Sep 18Oct 218.2%18.0%1.2%14448
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 28Sep 2529.6%20.8%42.5%518
$370.00Aug 28Sep 1821.7%18.2%19.4%17159
$385.00Sep 4Sep 1822.5%19.4%16.0%414
$360.00Sep 18Sep 2522.1%19.6%12.6%1091

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 49.00, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Sep 11$0.20$9.80$0.2023%49.00$390.20
$385.00$390.00Sep 18$0.47$4.53$0.4735%9.64$385.47
$370.00$375.00Sep 18$2.20$2.80$2.2067%1.27$372.20
$395.00$400.00Sep 25$0.40$4.60$0.4022%11.50$395.40
$385.00$390.00Aug 28$0.17$4.83$0.1719%28.41$385.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$360.00Sep 18$0.37$7.13$0.3727%19.27$367.13
$380.00$375.00Aug 28$1.92$3.08$1.9263%1.60$378.08
$355.00$350.00Sep 25$0.17$4.83$0.1714%28.41$354.83
$380.00$377.50Sep 4$1.25$1.25$1.2560%1.00$378.75
$385.00$380.00Sep 4$3.30$1.70$3.3072%0.52$381.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.15, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Sep 11$1.30$1.30$8.7089%0.15$421.30
$390.00$397.50Sep 18$2.15$2.15$5.3571%0.40$392.15
$405.00$410.00Sep 18$0.87$0.87$4.1388%0.21$405.87
$400.00$425.00Oct 2$2.05$2.05$22.9580%0.09$402.05
$390.00$392.50Aug 28$0.58$0.58$1.9286%0.30$390.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.75$1.75$8.2580%0.21$358.25
$367.50$365.00Aug 28$0.68$0.68$1.8283%0.37$366.82
$370.00$367.50Sep 18$1.17$1.17$1.3366%0.88$368.83
$372.50$370.00Aug 28$0.92$0.92$1.5869%0.58$371.58
$375.00$360.00Sep 25$4.23$4.23$10.7756%0.39$370.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.35, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$1.0829.6%20.9%
$377.50Aug 28Sep 18$5.0821.4%17.7%
$370.00Sep 18Oct 2$2.5018.2%18.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$2.1529.6%20.9%
$375.00Aug 28Sep 4$0.9523.7%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.83% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 28$2.50$4.40$6.90$373.10$386.901.83%
$382.50Aug 28$1.63$6.65$8.28$374.22$390.782.20%
$380.00Sep 4$3.58$6.55$10.13$369.87$390.132.69%
$385.00Sep 4$2.32$9.85$12.17$372.83$397.173.23%
$380.00Sep 11$5.10$7.15$12.25$367.75$392.253.25%
$390.00Aug 28$0.83$13.20$14.03$375.97$404.033.73%
$380.00Sep 18$6.30$8.30$14.60$365.40$394.603.88%
$375.00Sep 18$9.55$5.90$15.45$359.55$390.454.10%
$370.00Sep 18$11.75$3.97$15.72$354.28$385.724.17%
$385.00Sep 18$4.22$11.55$15.77$369.23$400.774.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.29% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Aug 28$0.83$0.25$1.08$363.92$391.08
$385.00$365.00Aug 28$1.00$0.25$1.25$363.75$386.25
$390.00$370.00Aug 28$0.83$0.73$1.56$368.44$391.56
$385.00$370.00Aug 28$1.00$0.73$1.73$368.27$386.73
$390.00$367.50Aug 28$0.83$0.93$1.76$365.74$391.76
$385.00$367.50Aug 28$1.00$0.93$1.93$365.57$386.93
$382.50$365.00Aug 28$1.63$0.25$1.88$363.12$384.38
$382.50$370.00Aug 28$1.63$0.73$2.36$367.64$384.86
$382.50$367.50Aug 28$1.63$0.93$2.56$364.94$385.06
$385.00$372.50Aug 28$1.00$1.65$2.65$369.85$387.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.33, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
368/370398/400Sep 18$1.75$0.7550%2.33$368.25$399.25
365/368390/392Aug 28$1.26$1.2469%1.02$366.24$391.26
370/372390/392Aug 28$1.50$1.0055%1.50$371.00$391.50
365/368395/398Aug 28$0.86$1.6475%0.52$366.64$395.86
365/368398/400Aug 28$0.78$1.7278%0.45$366.72$398.28
365/368382/385Aug 28$1.31$1.1955%1.10$366.19$383.81
370/372395/398Aug 28$1.10$1.4062%0.79$371.40$396.10
370/372398/400Aug 28$1.02$1.4864%0.69$371.48$398.52
370/372382/385Aug 28$1.55$0.9542%1.63$370.95$384.05
368/370405/410Sep 18$2.04$2.9655%0.69$367.96$407.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.40$9.6026%24.00
$385.00$390.00$395.00Sep 4$0.09$4.9116%54.56
$380.00$385.00$390.00Sep 4$0.44$4.5621%10.36
$380.00$385.00$390.00Sep 25$0.40$4.6017%11.50
$380.00$382.50$385.00Aug 28$0.24$2.2618%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 18$0.47$4.5322%9.64
$380.00$385.00$390.00Sep 18$0.35$4.6516%13.29
$320.00$330.00$340.00Sep 18$0.10$9.903%99.00
$375.00$380.00$385.00Sep 18$0.85$4.1521%4.88
$385.00$390.00$395.00Sep 18$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$3.65$6.35
$390.00$400.001:2Oct 2-$0.10$9.90
$382.50$390.001:2Sep 11-$0.42$7.08
$390.00$395.001:2Sep 4-$0.04$4.96
$380.00$385.001:2Sep 4-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Oct 2-$4.30$10.70
$390.00$382.501:2Aug 28-$0.10$7.40
$380.00$375.001:2Aug 28-$0.56$4.44
$385.00$380.001:2Sep 4-$3.25$1.75
$360.00$355.001:2Sep 25-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.30%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$4.900.392.2%1.30%3.54%--10
$380.00Sep 25$6.200.470.9%1.65%2.55%13
$390.00Oct 2$3.200.323.6%0.85%4.41%55
$385.00Sep 25$3.900.382.2%1.04%3.27%11
$390.00Sep 18$2.600.293.6%0.69%4.25%9583
$390.00Sep 25$2.200.293.6%0.58%4.15%111
$377.50Sep 18$5.600.500.2%1.49%1.73%4--
$380.00Sep 18$4.400.450.9%1.17%2.08%131.1K
$382.50Sep 18$3.300.401.6%0.88%2.45%41
$400.00Oct 2$0.900.206.2%0.24%6.46%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 470
Put/Call Ratio 0.61
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 387
Put/Call Ratio 0.77
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,537
Total Puts 4,279
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All