Tour v526
GD
GENERAL DYNAMICS COR
$381.24 +1.24%
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 887
Calls: 158 (18%)
Puts: 729 (82%)
Prior (08/25) 1,196
Calls: 743 (62%)
Puts: 453 (38%)
Current vs Prior -25.84%
Calls: -78.73% (Calls)
Puts: +60.93% (Puts)
Prior 7-Day Total 6,673
Calls: 2,923 (44%)
Puts: 3,750 (56%)
Prior 7-Day Average 953
Calls: 417 (44%)
Puts: 535 (56%)
Current vs Prior 7-Day Avg -6.95%
Calls: -62.16%
Puts: +36.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $487.7K
Calls: $141.8K (29%)
Puts: $345.9K (71%)
Prior (08/25) $654.2K
Calls: $517.7K (79%)
Puts: $136.4K (21%)
Current vs Prior -25.45%
Calls: -72.62%
Puts: +153.53%
Prior 7-Day Total $5.27M
Calls: $3.20M (61%)
Puts: $2.07M (39%)
Prior 7-Day Average $753.0K
Calls: $457.1K (61%)
Puts: $295.9K (39%)
Current vs Prior 7-Day Avg -35.23%
Calls: -68.98%
Puts: +16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 4.61
Prior (08/25) 0.61
Current vs Prior +656.77%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +183.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 29,882
Calls: 17,503 (59%)
Puts: 12,379 (41%)
Prior (08/25) 29,210
Calls: 17,239 (59%)
Puts: 11,971 (41%)
Current vs Prior +2.30%
Prior 7-Day Total 222,539
Calls: 131,658 (59%)
Puts: 90,881 (41%)
Prior 7-Day Average 31,791
Calls: 18,808 (59%)
Puts: 12,983 (41%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.71% | 2.74%4.05% | 7.32%
Prior 2.15% | 3.08%4.30% | 7.47%
Current vs Prior -20.55% | -10.99%-5.72% | -2.03%
Prior 7-Day Avg 1.51% | 2.61%2.11% | 6.04%
Current vs 7-Day Avg +13.14% | +4.88%+92.13% | +21.23%
Prior 7-Day Eod 2.15% | 3.08%4.41% | 7.59%
Current vs 7-Day Eod -20.55% | -10.99%-8.06% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.55% | 20.00%
Calls: 81.67% | 21.82%
Puts: 71.43% | 18.18%
Prior 19.45% | 19.70%
Calls: 20.22% | 18.46%
Puts: 18.67% | 20.95%
Current vs Prior +293.57% | +1.52%
Prior 7-Day Avg 75.98% | 24.09%
Calls: 57.95% | 23.05%
Puts: 94.01% | 25.13%
Current vs 7-Day Avg +0.75% | -16.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($345.9K). Extreme bearish P/C ratio of 4.61 - heavy put buying. P/C ratio rising 657% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1870.0074.30$72.156.0%--0.92237
$320.00Sep 1859.9064.40$62.157.2%--0.9163
$330.00Sep 1850.0054.50$52.258.6%--0.9037
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1830.5035.00$32.7513.7%--0.9329
$310.00Sep 1870.0074.30$72.156.0%--0.92237
$370.00Aug 2810.4012.80$11.6020.7%50.915
$320.00Sep 1859.9064.40$62.157.2%--0.9163
$330.00Sep 1850.0054.50$52.258.6%--0.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2812.1015.50$13.8024.6%--0.9510
$390.00Aug 287.3010.90$9.1039.6%10.8843
$392.50Aug 289.7013.00$11.3529.1%--0.8823
$400.00Sep 1817.9021.50$19.7018.3%--0.8441
$395.00Sep 1813.8017.30$15.5522.5%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 240, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.250.65$0.4588.9%110.12147
$415.00Sep 180.103.40$1.75188.6%90.131
$400.00Sep 181.301.85$1.5834.8%80.17359
$380.00Sep 187.608.90$8.2515.8%70.551.1K
$390.00Sep 183.504.20$3.8518.2%70.33588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.000.80$0.40200.0%960.0332
$380.00Sep 43.304.20$3.7524.0%200.4416
$377.50Sep 42.353.30$2.8333.6%110.361
$380.00Aug 281.202.70$1.9576.9%100.4316
$382.50Aug 282.254.60$3.4368.5%100.5810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 28Sep 1821.5%17.0%26.0%91.1K
$385.00Aug 28Oct 222.9%20.5%11.4%--38
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1823.7%18.1%30.9%920
$380.00Aug 28Sep 1821.5%17.0%26.0%11131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.98, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$400.00Sep 11$5.65$16.85$5.6562%2.98$383.15
$400.00$405.00Sep 11$0.25$4.75$0.2522%19.00$400.25
$370.00$380.00Sep 18$6.10$3.90$6.1076%0.64$376.10
$415.00$420.00Sep 18$0.35$4.65$0.3513%13.29$415.35
$387.50$390.00Sep 4$0.55$1.95$0.5531%3.55$388.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$0.40$9.60$0.4011%24.00$359.60
$380.00$375.00Sep 18$1.65$3.35$1.6545%2.03$378.35
$380.00$377.50Sep 4$0.92$1.58$0.9244%1.72$379.08
$385.00$380.00Sep 4$2.65$2.35$2.6561%0.89$382.35
$372.50$370.00Aug 28$0.25$2.25$0.2515%9.00$372.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Sep 4$1.35$1.35$1.1581%1.17$398.85
$400.00$425.00Oct 2$2.78$2.78$22.2275%0.13$402.78
$392.50$395.00Aug 28$0.40$0.40$2.1088%0.19$392.90
$390.00$400.00Sep 18$2.27$2.27$7.7367%0.29$392.27
$390.00$400.00Sep 25$2.62$2.62$7.3864%0.36$392.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Sep 18$1.52$1.52$3.4866%0.44$373.48
$370.00$360.00Sep 18$1.45$1.45$8.5576%0.17$368.55
$380.00$375.00Aug 28$1.27$1.27$3.7357%0.34$378.73
$377.50$375.00Sep 4$0.78$0.78$1.7264%0.45$376.72
$372.50$370.00Aug 28$0.25$0.25$2.2585%0.11$372.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.06, cheapest $5.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 18$5.1721.5%17.0%
$382.50Aug 28Sep 4$2.2022.9%19.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$1.8021.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.32% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 28$3.08$1.95$5.03$374.97$385.031.32%
$382.50Aug 28$1.95$3.43$5.38$377.12$387.881.41%
$390.00Aug 28$0.45$9.10$9.55$380.45$399.552.50%
$385.00Sep 4$3.18$6.40$9.58$375.42$394.582.51%
$377.50Sep 4$7.00$2.83$9.83$367.67$387.332.58%
$392.50Aug 28$0.58$11.35$11.93$380.57$404.433.13%
$370.00Aug 28$11.60$0.40$12.00$358.00$382.003.15%
$380.00Sep 18$8.25$5.70$13.95$366.05$393.953.66%
$395.00Aug 28$0.18$13.80$13.98$381.02$408.983.67%
$390.00Sep 18$3.85$11.75$15.60$374.40$405.604.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.28% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$370.00Aug 28$0.68$0.40$1.08$368.92$388.58
$387.50$365.00Aug 28$0.68$0.40$1.08$363.92$388.58
$387.50$375.00Aug 28$0.68$0.68$1.36$373.64$388.86
$387.50$372.50Aug 28$0.68$0.65$1.33$371.17$388.83
$385.00$370.00Aug 28$1.10$0.40$1.50$368.50$386.50
$385.00$365.00Aug 28$1.10$0.40$1.50$363.50$386.50
$405.00$370.00Aug 28$1.40$0.40$1.80$368.20$406.80
$405.00$365.00Aug 28$1.40$0.40$1.80$363.20$406.80
$385.00$375.00Aug 28$1.10$0.68$1.78$373.22$386.78
$385.00$372.50Aug 28$1.10$0.65$1.75$370.75$386.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.35, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372392/395Aug 28$0.65$1.8573%0.35$371.85$393.15
370/372398/400Aug 28$0.40$2.1079%0.19$372.10$397.90
370/375410/415Sep 18$2.32$2.6848%0.87$372.68$412.32
370/372388/390Aug 28$0.48$2.0267%0.24$372.02$387.98
370/372385/388Aug 28$0.67$1.8358%0.37$371.83$385.67
370/375415/420Sep 18$1.87$3.1353%0.60$373.13$416.87
370/372405/410Aug 28$0.80$4.2071%0.19$371.70$405.80
350/360410/415Sep 18$1.20$8.8071%0.14$358.80$411.20
350/360415/420Sep 18$0.75$9.2576%0.08$359.25$415.75
350/360390/400Sep 18$2.67$7.3355%0.36$357.33$392.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Sep 18$0.40$4.6022%11.50
$380.00$382.50$385.00Aug 28$0.28$2.2230%7.93
$330.00$340.00$350.00Sep 18$0.10$9.904%99.00
$382.50$385.00$387.50Sep 4$0.12$2.3816%19.83
$350.00$360.00$370.00Sep 18$0.90$9.1017%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Sep 18$0.13$4.8721%37.46
$390.00$395.00$400.00Sep 18$0.35$4.6517%13.29
$375.00$377.50$380.00Sep 4$0.14$2.3616%16.86
$350.00$360.00$370.00Sep 18$1.05$8.9517%8.52
$390.00$392.50$395.00Aug 28$0.20$2.307%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$2.15$7.85
$360.00$370.001:2Sep 18-$5.60$4.40
$377.50$382.501:2Sep 4-$1.30$3.70
$390.00$395.001:2Sep 4-$0.26$4.74
$382.50$385.001:2Aug 28-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$380.001:2Sep 4-$1.10$3.90
$365.00$330.001:2Aug 28-$0.40$34.60
$382.50$380.001:2Aug 28-$0.47$2.03
$360.00$350.001:2Sep 18-$0.28$9.72
$375.00$370.001:2Sep 18-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.89%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$7.200.461.0%1.89%2.87%--10
$390.00Sep 25$4.400.362.3%1.15%3.45%--10
$400.00Oct 2$2.650.254.9%0.70%5.62%--11
$385.00Sep 18$5.100.441.0%1.34%2.32%--29
$390.00Sep 18$3.500.332.3%0.92%3.22%7588
$400.00Sep 25$1.950.214.9%0.51%5.43%137
$415.00Sep 25$0.150.168.9%0.04%8.89%--23
$405.00Sep 18$0.650.196.2%0.17%6.40%--77
$410.00Sep 18$0.100.177.5%0.03%7.57%--239
$410.00Sep 25$0.650.157.5%0.17%7.71%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 729
Put/Call Ratio 4.61
Net Difference -571

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 453
Put/Call Ratio 0.61
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 2,923
Total Puts 3,750
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All