Tour v526
GD
GENERAL DYNAMICS COR
$382.02 +1.44%
$384.01 (+0.52%)🌙
as of 08/26 06:03 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:03 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,315
Calls: 361 (27%)
Puts: 954 (73%)
Prior (08/25) 1,244
Calls: 774 (62%)
Puts: 470 (38%)
Current vs Prior +5.71%
Calls: -53.36% (Calls)
Puts: +102.98% (Puts)
Prior 7-Day Total 8,347
Calls: 3,724 (45%)
Puts: 4,623 (55%)
Prior 7-Day Average 1,192
Calls: 532 (45%)
Puts: 660 (55%)
Current vs Prior 7-Day Avg +10.28%
Calls: -32.14%
Puts: +44.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $560.4K
Calls: $194.4K (35%)
Puts: $366.0K (65%)
Prior (08/25) $679.3K
Calls: $538.7K (79%)
Puts: $140.6K (21%)
Current vs Prior -17.50%
Calls: -63.91%
Puts: +160.23%
Prior 7-Day Total $5.85M
Calls: $3.69M (63%)
Puts: $2.16M (37%)
Prior 7-Day Average $835.1K
Calls: $526.4K (63%)
Puts: $308.6K (37%)
Current vs Prior 7-Day Avg -32.89%
Calls: -63.07%
Puts: +18.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.64
Prior (08/25) 0.61
Current vs Prior +335.20%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +66.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 29,882
Calls: 17,503 (59%)
Puts: 12,379 (41%)
Prior (08/25) 29,210
Calls: 17,239 (59%)
Puts: 11,971 (41%)
Current vs Prior +2.30%
Prior 7-Day Total 221,913
Calls: 131,673 (59%)
Puts: 90,240 (41%)
Prior 7-Day Average 31,701
Calls: 18,810 (59%)
Puts: 12,891 (41%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.66% | 2.57%3.83% | 7.21%
Prior 2.03% | 3.05%4.41% | 7.59%
Current vs Prior -18.22% | -16.00%-13.00% | -5.04%
Prior 7-Day Avg 1.87% | 2.90%2.01% | 5.97%
Current vs 7-Day Avg -11.30% | -11.56%+90.92% | +20.76%
Prior 7-Day Eod 2.03% | 3.05%4.41% | 7.59%
Current vs 7-Day Eod -18.22% | -16.00%-13.00% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.55% | 20.00%
Calls: 81.67% | 21.82%
Puts: 71.43% | 18.18%
Prior 21.92% | 18.39%
Calls: 22.22% | 16.22%
Puts: 21.62% | 20.56%
Current vs Prior +249.22% | +8.75%
Prior 7-Day Avg 84.45% | 26.42%
Calls: 88.35% | 25.57%
Puts: 80.54% | 27.27%
Current vs 7-Day Avg -9.35% | -24.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($366.0K). Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1870.7075.00$72.855.9%--0.92237
$320.00Sep 1860.7065.00$62.856.8%--0.9263
$330.00Sep 1850.8055.10$52.958.1%--0.9037
$340.00Sep 1841.0045.30$43.1510.0%--0.90168
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1831.3035.50$33.4012.6%--0.9429
$310.00Sep 1870.7075.00$72.855.9%--0.92237
$320.00Sep 1860.7065.00$62.856.8%--0.9263
$340.00Sep 1841.0045.30$43.1510.0%--0.90168
$330.00Sep 1850.8055.10$52.958.1%--0.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2811.7014.40$13.0520.7%--0.9010
$392.50Aug 289.1012.00$10.5527.5%--0.8723
$390.00Aug 286.409.80$8.1042.0%10.8643
$400.00Sep 1816.7020.40$18.5519.9%--0.8341
$395.00Sep 1812.5016.30$14.4026.4%--0.7511

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 332, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.200.85$0.53122.6%110.14147
$380.00Sep 186.7010.00$8.3539.5%90.571.1K
$415.00Sep 180.103.40$1.75188.6%90.131
$400.00Sep 181.252.00$1.6346.0%80.17359
$387.50Sep 183.107.10$5.1078.4%70.401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.000.80$0.40200.0%1680.0332
$380.00Sep 42.355.00$3.6872.0%200.4216
$377.50Sep 40.203.10$1.65175.8%110.291
$380.00Aug 280.752.70$1.73112.7%100.3716
$382.50Aug 281.054.60$2.83125.4%100.5210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 77.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 28Sep 1823.8%16.6%43.0%111.1K
$385.00Aug 28Oct 221.0%20.2%4.1%--38
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1830.4%17.1%77.6%920
$380.00Aug 28Sep 1823.8%16.6%43.0%11131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 11.20, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Sep 18$0.20$4.80$0.2015%24.00$410.20
$385.00$387.50Sep 18$0.70$1.80$0.7045%2.57$385.70
$385.00$387.50Aug 28$0.25$2.25$0.2531%9.00$385.25
$380.00$382.50Aug 28$1.05$1.45$1.0563%1.38$381.05
$400.00$405.00Sep 25$0.65$4.35$0.6522%6.69$400.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$0.82$9.18$0.8223%11.20$369.18
$330.00$320.00Sep 18$0.30$9.70$0.3010%32.33$329.70
$385.00$380.00Sep 4$2.02$2.98$2.0260%1.48$382.98
$380.00$375.00Aug 28$0.80$4.20$0.8037%5.25$379.20
$375.00$370.00Sep 18$1.01$3.99$1.0132%3.95$373.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.32, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$425.00Oct 2$2.88$2.88$22.1275%0.13$402.88
$387.50$390.00Sep 18$1.40$1.40$1.1060%1.27$388.90
$390.00$395.00Sep 4$1.47$1.47$3.5370%0.42$391.47
$385.00$387.50Sep 4$1.24$1.24$1.2660%0.98$386.24
$382.50$385.00Aug 28$1.30$1.30$1.2052%1.08$383.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$377.50Sep 4$2.03$2.03$0.4758%4.32$377.97
$360.00$350.00Sep 18$0.92$0.92$9.0886%0.10$359.08
$375.00$372.50Aug 28$0.38$0.38$2.1280%0.18$374.62
$380.00$375.00Sep 18$1.77$1.77$3.2357%0.55$378.23
$375.00$370.00Sep 18$1.01$1.01$3.9968%0.25$373.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $4.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 18$4.8523.8%16.6%
$382.50Aug 28Sep 4$1.9524.1%19.3%
$385.00Aug 28Sep 4$2.0721.0%18.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$1.9523.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.37% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 28$3.50$1.73$5.23$374.77$385.231.37%
$382.50Aug 28$2.45$2.83$5.28$377.22$387.781.38%
$390.00Aug 28$0.53$8.10$8.63$381.37$398.632.26%
$385.00Sep 4$3.22$5.70$8.92$376.08$393.922.33%
$377.50Sep 4$7.80$1.65$9.45$368.05$386.952.47%
$392.50Aug 28$0.55$10.55$11.10$381.40$403.602.91%
$370.00Aug 28$12.55$0.50$13.05$356.95$383.053.42%
$395.00Aug 28$0.48$13.05$13.53$381.47$408.533.54%
$380.00Sep 18$8.35$5.20$13.55$366.45$393.553.55%
$390.00Sep 18$3.70$10.85$14.55$375.45$404.553.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.24% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Aug 28$0.53$0.40$0.93$364.07$390.93
$390.00$370.00Aug 28$0.53$0.50$1.03$368.97$391.03
$390.00$372.50Aug 28$0.53$0.55$1.08$371.42$391.08
$387.50$365.00Aug 28$0.90$0.40$1.30$363.70$388.80
$390.00$375.00Aug 28$0.53$0.93$1.46$373.54$391.46
$387.50$370.00Aug 28$0.90$0.50$1.40$368.60$388.90
$387.50$372.50Aug 28$0.90$0.55$1.45$371.05$388.95
$387.50$375.00Aug 28$0.90$0.93$1.83$373.17$389.33
$405.00$365.00Aug 28$1.40$0.40$1.80$363.20$406.80
$405.00$372.50Aug 28$1.40$0.55$1.95$370.55$406.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.27, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
372/375398/400Aug 28$0.53$1.9774%0.27$374.47$398.03
372/375395/398Aug 28$0.61$1.8970%0.32$374.39$395.61
372/375388/390Aug 28$0.75$1.7558%0.43$374.25$388.25
372/375385/388Aug 28$0.63$1.8749%0.34$374.37$385.63
372/375405/410Aug 28$0.93$4.0766%0.23$374.07$405.93
370/375415/420Sep 18$1.36$3.6455%0.37$373.64$416.36
370/375410/415Sep 18$1.21$3.7953%0.32$373.79$411.21
350/360415/420Sep 18$1.27$8.7373%0.15$358.73$416.27
320/330415/420Sep 18$0.65$9.3576%0.07$329.35$415.65
350/360390/400Sep 18$2.99$7.0152%0.43$357.01$392.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 65.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.15$9.8516%65.67
$395.00$397.50$400.00Aug 28$0.08$2.427%30.25
$310.00$320.00$330.00Sep 18$0.10$9.902%99.00
$320.00$330.00$340.00Sep 18$0.10$9.902%99.00
$360.00$370.00$380.00Sep 18$1.80$8.2029%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 18$0.60$4.4017%7.33
$370.00$375.00$380.00Sep 18$0.76$4.2420%5.58
$370.00$372.50$375.00Aug 28$0.33$2.179%6.58
$310.00$320.00$330.00Sep 18$0.60$9.402%15.67
$340.00$350.00$360.00Sep 18$2.14$7.864%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$1.25$8.75
$360.00$370.001:2Sep 18-$6.55$3.45
$377.50$382.501:2Sep 4-$1.00$4.00
$377.50$380.001:2Aug 28-$1.55$0.95
$387.50$390.001:2Aug 28-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Aug 28-$0.13$4.87
$385.00$380.001:2Sep 4-$1.66$3.34
$365.00$330.001:2Aug 28-$0.40$34.60
$370.00$360.001:2Sep 18-$0.78$9.22
$382.50$380.001:2Aug 28-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.75%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$6.700.470.8%1.75%2.53%--10
$400.00Oct 2$2.250.254.7%0.59%5.30%--11
$390.00Sep 25$3.700.372.1%0.97%3.06%--10
$400.00Sep 25$2.050.224.7%0.54%5.24%137
$390.00Sep 18$3.200.342.1%0.84%2.93%7588
$385.00Sep 18$4.100.450.8%1.07%1.85%--29
$387.50Sep 18$3.100.401.4%0.81%2.25%71
$430.00Sep 18$0.150.1012.6%0.04%12.60%--59
$415.00Sep 18$0.100.138.6%0.03%8.66%91
$400.00Sep 18$1.250.174.7%0.33%5.03%8359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 954
Put/Call Ratio 2.64
Net Difference -593

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 470
Put/Call Ratio 0.61
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 3,724
Total Puts 4,623
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All