Tour v526
GD
GENERAL DYNAMICS COR
$380.56 -0.38%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:02)
◀ 8/27 15:06 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 489
Calls: 166 (34%)
Puts: 323 (66%)
Prior (08/26) 887
Calls: 158 (18%)
Puts: 729 (82%)
Current vs Prior -44.87%
Calls: +5.06% (Calls)
Puts: -55.69% (Puts)
Prior 7-Day Total 7,218
Calls: 3,139 (43%)
Puts: 4,079 (57%)
Prior 7-Day Average 1,031
Calls: 448 (43%)
Puts: 582 (57%)
Current vs Prior 7-Day Avg -52.58%
Calls: -62.98%
Puts: -44.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $330.2K
Calls: $113.7K (34%)
Puts: $216.5K (66%)
Prior (08/26) $487.7K
Calls: $141.8K (29%)
Puts: $345.9K (71%)
Current vs Prior -32.30%
Calls: -19.78%
Puts: -37.43%
Prior 7-Day Total $5.00M
Calls: $2.93M (59%)
Puts: $2.07M (41%)
Prior 7-Day Average $713.9K
Calls: $418.7K (59%)
Puts: $295.2K (41%)
Current vs Prior 7-Day Avg -53.75%
Calls: -72.84%
Puts: -26.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 1.95
Prior (08/26) 4.61
Current vs Prior -57.83%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 30,812
Calls: 17,595 (57%)
Puts: 13,217 (43%)
Prior (08/26) 29,882
Calls: 17,503 (59%)
Puts: 12,379 (41%)
Current vs Prior +3.11%
Prior 7-Day Total 219,803
Calls: 129,740 (59%)
Puts: 90,063 (41%)
Prior 7-Day Average 31,400
Calls: 18,534 (59%)
Puts: 12,866 (41%)
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.56% | 2.54%3.90% | 7.28%
Prior 1.94% | 2.90%4.19% | 7.45%
Current vs Prior -19.75% | -12.54%-6.86% | -2.27%
Prior 7-Day Avg 1.58% | 2.68%2.36% | 6.24%
Current vs 7-Day Avg -1.19% | -5.55%+65.00% | +16.68%
Prior 7-Day Eod 1.94% | 2.90%3.83% | 7.21%
Current vs 7-Day Eod -19.75% | -12.54%+1.75% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.16% | 17.61%
Calls: 88.33% | 17.39%
Puts: 75.99% | 17.82%
Prior 21.92% | 18.39%
Calls: 22.22% | 16.22%
Puts: 21.62% | 20.56%
Current vs Prior +274.82% | -4.24%
Prior 7-Day Avg 61.73% | 23.60%
Calls: 55.89% | 22.92%
Puts: 67.58% | 24.28%
Current vs 7-Day Avg +33.09% | -25.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($216.5K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1869.1073.20$71.155.8%--0.92237
$320.00Sep 1859.0063.30$61.157.0%--0.9163
$330.00Sep 1849.1053.40$51.258.4%--0.8937
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1811.5012.70$12.109.9%--0.68111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.8033.90$31.8512.9%--0.9329
$310.00Sep 1869.1073.20$71.155.8%--0.92237
$320.00Sep 1859.0063.30$61.157.0%--0.9163
$340.00Sep 1839.4043.70$41.5510.3%--0.90168
$330.00Sep 1849.1053.40$51.258.4%--0.8937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 287.8010.50$9.1529.5%--0.9644
$395.00Aug 2812.6015.20$13.9018.7%--0.8410
$392.50Aug 2810.2013.40$11.8027.1%--0.8323
$400.00Sep 1818.3022.40$20.3520.1%--0.8141
$395.00Sep 1813.9018.20$16.0526.8%--0.7711

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 99, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.000.80$0.40200.0%140.0725
$390.00Aug 280.100.70$0.40150.0%120.12147
$385.00Sep 42.102.85$2.4830.2%120.357
$395.00Sep 40.450.90$0.6866.2%120.1231
$397.50Aug 280.000.55$0.28196.4%60.0638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 280.000.80$0.40200.0%90.037
$380.00Aug 280.852.30$1.5891.8%40.4115
$377.50Sep 42.253.10$2.6831.7%30.3812
$375.00Aug 280.051.70$0.88187.5%20.2010
$360.00Sep 251.252.15$1.7052.9%20.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 136.9%, max 245.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Oct 269.1%20.3%241.2%127
$385.00Aug 28Oct 237.1%20.1%84.3%238
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Sep 1869.1%20.0%245.0%--21
$375.00Aug 28Sep 1837.5%17.1%118.6%220
$382.50Aug 28Sep 1132.5%18.1%79.6%110
$380.00Aug 28Sep 1826.2%17.1%52.8%4131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 38.68, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$425.00Oct 2$0.63$24.37$0.6323%38.68$400.63
$410.00$415.00Sep 25$0.17$4.83$0.1718%28.41$410.17
$390.00$400.00Sep 18$1.60$8.40$1.6032%5.25$391.60
$385.00$390.00Sep 18$1.50$3.50$1.5041%2.33$386.50
$370.00$380.00Sep 18$6.50$3.50$6.5074%0.54$376.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Aug 28$0.70$4.30$0.7041%6.14$379.30
$370.00$360.00Sep 18$1.10$8.90$1.1026%8.09$368.90
$370.00$365.00Aug 28$0.20$4.80$0.2011%24.00$369.80
$375.00$370.00Sep 18$1.32$3.68$1.3236%2.79$373.68
$385.00$380.00Sep 4$2.85$2.15$2.8565%0.75$382.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Sep 4$2.20$2.20$2.8079%0.79$402.20
$395.00$397.50Aug 28$1.02$1.02$1.4882%0.69$396.02
$400.00$405.00Sep 18$1.25$1.25$3.7581%0.33$401.25
$385.00$390.00Aug 28$1.13$1.13$3.8768%0.29$386.13
$390.00$400.00Sep 25$2.35$2.35$7.6566%0.31$392.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$370.00Aug 28$2.00$2.00$0.5073%4.00$370.50
$330.00$315.00Aug 28$1.70$1.70$13.3090%0.13$328.30
$380.00$375.00Sep 18$2.15$2.15$2.8552%0.75$377.85
$360.00$350.00Sep 18$0.85$0.85$9.1586%0.09$359.15
$380.00$377.50Sep 4$1.07$1.07$1.4353%0.75$378.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.06, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 28Sep 4$0.9537.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 28Sep 11$3.0532.5%18.1%
$380.00Aug 28Sep 4$2.1726.2%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.39% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Sep 4$2.48$6.60$9.08$375.92$394.082.39%
$390.00Aug 28$0.40$9.15$9.55$380.45$399.552.51%
$380.00Sep 18$7.50$6.10$13.60$366.40$393.603.57%
$395.00Aug 28$1.30$13.90$15.20$379.80$410.203.99%
$390.00Sep 18$3.70$12.10$15.80$374.20$405.804.15%
$370.00Sep 18$14.00$2.63$16.63$353.37$386.634.37%
$400.00Sep 18$2.10$20.35$22.45$377.55$422.455.90%
$360.00Sep 18$22.65$1.53$24.18$335.82$384.186.35%
$350.00Sep 18$31.85$0.68$32.53$317.47$382.538.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.24% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Aug 28$0.40$0.50$0.90$369.10$390.90
$390.00$375.00Aug 28$0.40$0.88$1.28$373.72$391.28
$395.00$370.00Aug 28$1.30$0.50$1.80$368.20$396.80
$395.00$375.00Aug 28$1.30$0.88$2.18$372.82$397.18
$385.00$370.00Aug 28$1.53$0.50$2.03$367.97$387.03
$390.00$330.00Aug 28$0.40$2.10$2.50$327.50$392.50
$385.00$375.00Aug 28$1.53$0.88$2.41$372.59$387.41
$390.00$380.00Aug 28$0.40$1.58$1.98$378.02$391.98
$410.00$360.00Sep 18$1.43$1.53$2.96$357.04$412.96
$430.00$370.00Aug 28$2.50$0.50$3.00$367.00$433.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.67, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372385/390Aug 28$3.13$1.8741%1.67$369.37$388.13
365/370395/398Aug 28$1.22$3.7872%0.32$368.78$396.22
365/370385/390Aug 28$1.33$3.6757%0.36$368.67$386.33
350/360400/405Sep 18$2.10$7.9067%0.27$357.90$402.10
315/330395/398Aug 28$2.72$12.2873%0.22$327.28$397.72
350/360410/415Sep 18$1.26$8.7473%0.14$358.74$411.26
360/370400/405Sep 18$2.35$7.6556%0.31$367.65$402.35
350/360390/400Sep 18$2.45$7.5554%0.32$357.55$392.45
360/370410/415Sep 18$1.51$8.4962%0.18$368.49$411.51
360/370390/400Sep 18$2.70$7.3043%0.37$367.30$392.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.55$9.4519%17.18
$310.00$320.00$330.00Sep 18$0.10$9.902%99.00
$385.00$387.50$390.00Sep 4$0.18$2.3214%12.89
$382.50$385.00$387.50Sep 4$0.24$2.2616%9.42
$360.00$370.00$380.00Sep 18$2.15$7.8533%3.65
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.25$9.7519%39.00
$390.00$395.00$400.00Sep 18$0.35$4.6513%13.29
$370.00$375.00$380.00Sep 18$0.83$4.1722%5.02
$340.00$350.00$360.00Sep 18$1.97$8.034%4.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$1.00$9.00
$360.00$370.001:2Sep 18-$5.35$4.65
$385.00$395.001:2Oct 2-$0.95$9.05
$400.00$425.001:2Oct 2-$1.87$23.13
$390.00$400.001:2Sep 18-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$0.10$9.90
$385.00$380.001:2Sep 4-$0.90$4.10
$370.00$360.001:2Sep 18-$0.43$9.57
$382.50$380.001:2Aug 28-$0.11$2.39
$380.00$375.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.73%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$6.600.441.2%1.73%2.90%--10
$395.00Oct 2$3.500.293.8%0.92%4.71%1--
$390.00Sep 25$3.800.342.5%1.00%3.48%--10
$400.00Oct 2$2.350.235.1%0.62%5.73%--11
$385.00Sep 18$4.500.411.2%1.18%2.35%229
$390.00Sep 18$3.200.322.5%0.84%3.32%3588
$410.00Sep 25$0.500.187.7%0.13%7.87%--17
$415.00Sep 25$0.150.169.1%0.04%9.09%--23
$400.00Sep 25$1.650.205.1%0.43%5.54%--38
$400.00Sep 18$1.100.195.1%0.29%5.40%--358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 323
Put/Call Ratio 1.95
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 729
Put/Call Ratio 4.61
Net Difference -571

Prior 7-Day Put/Call Summary

Total Calls 3,139
Total Puts 4,079
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All