Tour v526
GD
GENERAL DYNAMICS COR
$380.06 -0.51%
$384.00 (+1.04%)🌙
as of 08/27 06:02 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 540
Calls: 174 (32%)
Puts: 366 (68%)
Prior (08/26) 1,315
Calls: 361 (27%)
Puts: 954 (73%)
Current vs Prior -58.94%
Calls: -51.80% (Calls)
Puts: -61.64% (Puts)
Prior 7-Day Total 8,666
Calls: 3,271 (38%)
Puts: 5,395 (62%)
Prior 7-Day Average 1,238
Calls: 467 (38%)
Puts: 770 (62%)
Current vs Prior 7-Day Avg -56.38%
Calls: -62.76%
Puts: -52.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $365.9K
Calls: $118.6K (32%)
Puts: $247.3K (68%)
Prior (08/26) $560.4K
Calls: $194.4K (35%)
Puts: $366.0K (65%)
Current vs Prior -34.71%
Calls: -38.98%
Puts: -32.44%
Prior 7-Day Total $5.88M
Calls: $3.49M (59%)
Puts: $2.39M (41%)
Prior 7-Day Average $840.4K
Calls: $499.3K (59%)
Puts: $341.1K (41%)
Current vs Prior 7-Day Avg -56.46%
Calls: -76.24%
Puts: -27.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.10
Prior (08/26) 2.64
Current vs Prior -20.40%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 30,812
Calls: 17,595 (57%)
Puts: 13,217 (43%)
Prior (08/26) 29,882
Calls: 17,503 (59%)
Puts: 12,379 (41%)
Current vs Prior +3.11%
Prior 7-Day Total 219,784
Calls: 130,000 (59%)
Puts: 89,784 (41%)
Prior 7-Day Average 31,397
Calls: 18,571 (59%)
Puts: 12,826 (41%)
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.51% | 2.53%3.91% | 7.38%
Prior 1.66% | 2.57%3.83% | 7.21%
Current vs Prior -8.69% | -1.23%+1.89% | +2.34%
Prior 7-Day Avg 1.82% | 2.84%2.27% | 6.16%
Current vs 7-Day Avg -16.69% | -10.65%+72.30% | +19.72%
Prior 7-Day Eod 1.66% | 2.57%3.83% | 7.21%
Current vs 7-Day Eod -8.69% | -1.23%+1.89% | +2.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.16% | 17.61%
Calls: 88.33% | 17.39%
Puts: 75.99% | 17.82%
Prior 76.55% | 20.00%
Calls: 81.67% | 21.82%
Puts: 71.43% | 18.18%
Current vs Prior +7.33% | -11.95%
Prior 7-Day Avg 69.89% | 23.64%
Calls: 64.67% | 23.40%
Puts: 75.12% | 23.89%
Current vs 7-Day Avg +17.55% | -25.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($247.3K). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1868.7073.00$70.856.1%--0.92237
$320.00Sep 1858.9063.00$60.956.7%--0.9263
$330.00Sep 1849.0053.10$51.058.0%--0.8937
$340.00Sep 1839.2043.30$41.259.9%--0.88168
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.3033.70$31.5014.0%--0.9329
$310.00Sep 1868.7073.00$70.856.1%--0.92237
$320.00Sep 1858.9063.00$60.956.7%--0.9263
$330.00Sep 1849.0053.10$51.058.0%--0.8937
$340.00Sep 1839.2043.30$41.259.9%--0.88168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 288.1012.00$10.0538.8%130.9744
$395.00Aug 2813.0016.70$14.8524.9%--0.8510
$400.00Sep 1818.5022.80$20.6520.8%--0.8441
$392.50Aug 2810.6014.10$12.3528.3%--0.8423
$390.00Sep 48.8012.90$10.8537.8%130.774

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 130, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.001.00$0.50200.0%140.0825
$390.00Aug 280.000.80$0.40200.0%120.11147
$385.00Sep 40.804.50$2.65139.6%120.357
$395.00Sep 40.001.50$0.75200.0%120.1231
$397.50Aug 280.000.75$0.38197.4%60.0838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 288.1012.00$10.0538.8%130.9744
$390.00Sep 48.8012.90$10.8537.8%130.774
$315.00Aug 280.005.00$2.50200.0%90.097
$380.00Aug 280.252.60$1.43164.3%40.4415
$377.50Sep 41.055.00$3.03130.4%30.3912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.3%, max 275.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Oct 275.1%20.0%275.9%127
$385.00Aug 28Oct 241.4%20.6%100.7%238
$375.00Sep 4Sep 2519.9%17.8%11.8%111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1838.3%15.9%140.7%220
$382.50Aug 28Sep 1132.5%16.4%98.1%110
$380.00Aug 28Sep 1823.3%17.0%37.2%4131
$360.00Sep 18Sep 2525.8%20.9%23.4%2100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 44.45, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$425.00Oct 2$0.55$24.45$0.5522%44.45$400.55
$390.00$400.00Sep 11$0.50$9.50$0.5026%19.00$390.50
$370.00$372.50Sep 18$1.25$1.25$1.2574%1.00$371.25
$387.50$390.00Sep 4$0.10$2.40$0.1027%24.00$387.60
$382.50$385.00Sep 4$0.53$1.97$0.5342%3.72$383.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$0.33$9.67$0.3326%29.30$369.67
$380.00$375.00Aug 28$0.55$4.45$0.5544%8.09$379.45
$375.00$370.00Sep 18$0.80$4.20$0.8035%5.25$374.20
$330.00$320.00Sep 18$0.40$9.60$0.4011%24.00$329.60
$380.00$377.50Sep 4$0.75$1.75$0.7548%2.33$379.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Sep 4$2.15$2.15$2.8580%0.75$402.15
$390.00$400.00Sep 25$2.80$2.80$7.2067%0.39$392.80
$395.00$397.50Aug 28$0.92$0.92$1.5883%0.58$395.92
$385.00$390.00Aug 28$1.13$1.13$3.8770%0.29$386.13
$385.00$395.00Oct 2$3.62$3.62$6.3856%0.57$388.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.82$1.82$8.1882%0.22$358.18
$380.00$375.00Sep 18$2.57$2.57$2.4351%1.06$377.43
$372.50$370.00Aug 28$0.50$0.50$2.0081%0.25$372.00
$360.00$355.00Sep 25$0.55$0.55$4.4583%0.12$359.45
$370.00$365.00Aug 28$0.18$0.18$4.8289%0.04$369.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 28Sep 4$1.1241.4%20.5%
$375.00Sep 4Sep 25$3.8519.9%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 28Sep 11$3.3532.5%16.4%
$380.00Aug 28Sep 4$2.3523.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.49% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Sep 4$2.65$6.80$9.45$375.55$394.452.49%
$390.00Aug 28$0.40$10.05$10.45$379.55$400.452.75%
$390.00Sep 4$1.70$10.85$12.55$377.45$402.553.30%
$380.00Sep 18$7.25$6.20$13.45$366.55$393.453.54%
$390.00Sep 18$3.55$12.10$15.65$374.35$405.654.12%
$370.00Sep 18$13.25$2.83$16.08$353.92$386.084.23%
$395.00Aug 28$1.30$14.85$16.15$378.85$411.154.25%
$400.00Sep 18$1.60$20.65$22.25$377.75$422.255.85%
$360.00Sep 18$22.20$2.50$24.70$335.30$384.706.50%
$350.00Sep 18$31.50$0.68$32.18$317.82$382.188.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.23% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Aug 28$0.40$0.48$0.88$369.12$390.88
$390.00$375.00Aug 28$0.40$0.88$1.28$373.72$391.28
$390.00$372.50Aug 28$0.40$0.98$1.38$371.12$391.38
$395.00$370.00Aug 28$1.30$0.48$1.78$368.22$396.78
$395.00$375.00Aug 28$1.30$0.88$2.18$372.82$397.18
$395.00$372.50Aug 28$1.30$0.98$2.28$370.22$397.28
$385.00$370.00Aug 28$1.53$0.48$2.01$367.99$387.01
$390.00$330.00Aug 28$0.40$2.20$2.60$327.40$392.60
$385.00$375.00Aug 28$1.53$0.88$2.41$372.59$387.41
$390.00$380.00Aug 28$0.40$1.43$1.83$378.17$391.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.31, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372395/398Aug 28$1.42$1.0864%1.31$371.08$396.42
365/370395/398Aug 28$1.10$3.9072%0.28$368.90$396.10
365/370385/390Aug 28$1.31$3.6959%0.36$368.69$386.31
370/372385/390Aug 28$1.63$3.3751%0.48$370.87$386.63
350/360410/415Sep 18$2.23$7.7769%0.29$357.77$412.23
350/360390/400Sep 18$3.77$6.2351%0.61$356.23$393.77
350/360400/405Sep 18$2.12$7.8865%0.27$357.88$402.12
320/330410/415Sep 18$0.81$9.1977%0.09$329.19$410.81
355/360390/400Sep 25$3.35$6.6550%0.50$356.65$393.35
320/330390/400Sep 18$2.35$7.6558%0.31$327.65$392.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 27.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.35$9.6520%27.57
$320.00$330.00$340.00Sep 18$0.10$9.904%99.00
$400.00$405.00$410.00Aug 28$0.10$4.903%49.00
$380.00$385.00$390.00Sep 18$0.70$4.3020%6.14
$340.00$350.00$360.00Sep 18$0.45$9.556%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 18$0.15$4.8515%32.33
$390.00$392.50$395.00Aug 28$0.20$2.3012%11.50
$380.00$385.00$390.00Sep 4$1.03$3.9729%3.85
$310.00$320.00$330.00Sep 18$0.80$9.202%11.50
$370.00$375.00$380.00Sep 18$1.77$3.2322%1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$375.001:2Sep 4-$0.55$6.95
$360.00$370.001:2Sep 18-$4.30$5.70
$385.00$395.001:2Oct 2-$0.41$9.59
$372.50$380.001:2Sep 18-$2.50$5.00
$400.00$425.001:2Oct 2-$1.95$23.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$0.30$9.70
$385.00$380.001:2Sep 4-$0.76$4.24
$380.00$375.001:2Sep 18-$1.06$3.94
$390.00$385.001:2Sep 4-$2.75$2.25
$380.00$375.001:2Aug 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.53%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$5.800.441.3%1.53%2.83%--10
$395.00Oct 2$2.050.283.9%0.54%4.47%1--
$390.00Sep 25$2.600.332.6%0.68%3.30%--10
$400.00Oct 2$1.300.225.2%0.34%5.59%--11
$390.00Sep 18$2.100.312.6%0.55%3.17%3588
$385.00Sep 18$3.100.411.3%0.82%2.12%229
$405.00Sep 18$0.450.136.6%0.12%6.68%--77
$400.00Sep 18$0.350.165.2%0.09%5.34%--358
$400.00Sep 25$0.100.175.2%0.03%5.27%--38
$387.50Sep 4$1.000.272.0%0.26%2.22%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 366
Put/Call Ratio 2.10
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 954
Put/Call Ratio 2.64
Net Difference -593

Prior 7-Day Put/Call Summary

Total Calls 3,271
Total Puts 5,395
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All