Tour v526
GD
GENERAL DYNAMICS COR
$379.46 -0.16%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 431
Calls: 252 (58%)
Puts: 179 (42%)
Prior (08/27) 489
Calls: 166 (34%)
Puts: 323 (66%)
Current vs Prior -11.86%
Calls: +51.81% (Calls)
Puts: -44.58% (Puts)
Prior 7-Day Total 7,203
Calls: 2,554 (35%)
Puts: 4,649 (65%)
Prior 7-Day Average 1,029
Calls: 364 (35%)
Puts: 664 (65%)
Current vs Prior 7-Day Avg -58.11%
Calls: -30.93%
Puts: -73.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $255.7K
Calls: $127.7K (50%)
Puts: $128.0K (50%)
Prior (08/27) $330.2K
Calls: $113.7K (34%)
Puts: $216.5K (66%)
Current vs Prior -22.57%
Calls: +12.28%
Puts: -40.88%
Prior 7-Day Total $5.04M
Calls: $2.75M (55%)
Puts: $2.29M (45%)
Prior 7-Day Average $720.2K
Calls: $393.4K (55%)
Puts: $326.8K (45%)
Current vs Prior 7-Day Avg -64.50%
Calls: -67.54%
Puts: -60.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.71
Prior (08/27) 1.95
Current vs Prior -63.49%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -69.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 31,144
Calls: 17,609 (57%)
Puts: 13,535 (43%)
Prior (08/27) 30,812
Calls: 17,595 (57%)
Puts: 13,217 (43%)
Current vs Prior +1.08%
Prior 7-Day Total 217,674
Calls: 128,067 (59%)
Puts: 89,607 (41%)
Prior 7-Day Average 31,096
Calls: 18,295 (59%)
Puts: 12,801 (41%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.71% | 1.99%3.81% | 7.08%
Prior 1.71% | 2.74%4.05% | 7.32%
Current vs Prior -58.64% | -27.41%-6.04% | -3.31%
Prior 7-Day Avg 1.68% | 2.77%2.64% | 6.46%
Current vs 7-Day Avg -57.94% | -28.30%+44.11% | +9.46%
Prior 7-Day Eod 1.71% | 2.74%3.91% | 7.38%
Current vs 7-Day Eod -58.64% | -27.41%-2.54% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.32% | 50.47%
Calls: 66.67% | 40.79%
Puts: 47.97% | 60.15%
Prior 76.55% | 20.00%
Calls: 81.67% | 21.82%
Puts: 71.43% | 18.18%
Current vs Prior -25.12% | +152.35%
Prior 7-Day Avg 47.18% | 20.82%
Calls: 32.20% | 20.74%
Puts: 62.15% | 20.90%
Current vs 7-Day Avg +21.50% | +142.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1868.0072.40$70.206.3%--0.90237
$320.00Sep 1858.0062.50$60.257.5%--0.9063
$330.00Sep 1848.2052.50$50.358.5%--0.8937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1828.7031.80$30.2510.2%--0.9329
$310.00Sep 1868.0072.40$70.206.3%--0.90237
$375.00Aug 282.805.30$4.0561.7%20.902
$320.00Sep 1858.0062.50$60.257.5%--0.9063
$360.00Sep 1819.2023.50$21.3520.1%--0.89139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 282.204.90$3.5576.1%--1.0010
$385.00Aug 284.707.50$6.1045.9%20.924
$390.00Aug 289.5012.50$11.0027.3%100.9136
$400.00Sep 1820.3022.70$21.5011.2%--0.8841
$390.00Sep 49.7012.40$11.0524.4%100.8317

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 243, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 280.000.80$0.40200.0%230.0424
$400.00Oct 21.754.90$3.3394.6%220.2311
$385.00Sep 41.151.95$1.5551.6%210.2719
$397.50Aug 280.005.00$2.50200.0%160.2142
$390.00Sep 40.551.35$0.9584.2%90.1715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 289.5012.50$11.0027.3%100.9136
$390.00Sep 49.7012.40$11.0524.4%100.8317
$370.00Sep 182.403.40$2.9034.5%80.2888
$355.00Sep 180.253.70$1.98174.2%70.15--
$370.00Sep 111.253.20$2.2387.4%60.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1291.3%, max 2272.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Sep 25663.9%28.0%2272.5%146
$405.00Aug 28Sep 25593.9%25.1%2265.6%--35
$395.00Aug 28Oct 2441.8%20.9%2011.4%728
$397.50Aug 28Sep 4481.7%23.9%1912.1%1652
$385.00Aug 28Oct 2110.5%20.7%432.5%238
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Sep 18441.8%19.2%2197.6%--21
$380.00Aug 28Sep 1878.3%19.1%310.3%7132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 7.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Sep 25$1.25$8.75$1.2530%7.00$391.25
$400.00$425.00Oct 2$1.93$23.07$1.9323%11.95$401.93
$395.00$400.00Oct 2$0.62$4.38$0.6227%7.06$395.62
$370.00$377.50Sep 18$4.40$3.10$4.4072%0.70$374.40
$392.50$395.00Sep 18$0.32$2.18$0.3222%6.81$392.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$382.50Sep 4$1.30$1.20$1.3073%0.92$383.70
$380.00$377.50Sep 4$0.82$1.68$0.8254%2.05$379.18
$375.00$370.00Sep 18$1.35$3.65$1.3539%2.70$373.65
$382.50$380.00Sep 18$1.20$1.30$1.2057%1.08$381.30
$380.00$377.50Sep 18$1.05$1.45$1.0551%1.38$378.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Aug 28$2.25$2.25$0.2578%9.00$399.75
$410.00$420.00Aug 28$2.10$2.10$7.9083%0.27$412.10
$385.00$400.00Sep 11$2.43$2.43$12.5766%0.19$387.43
$415.00$420.00Sep 18$1.12$1.12$3.8885%0.29$416.12
$390.00$392.50Sep 4$0.47$0.47$2.0383%0.23$390.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$370.00Aug 28$1.65$1.65$0.8575%1.94$370.85
$355.00$350.00Sep 18$1.25$1.25$3.7585%0.33$353.75
$370.00$360.00Sep 18$1.97$1.97$8.0372%0.25$368.03
$377.50$375.00Sep 18$1.30$1.30$1.2055%1.08$376.20
$367.50$365.00Sep 4$0.30$0.30$2.2087%0.14$367.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.85, cheapest $6.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 28Sep 18$6.15202.0%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$2.5278.3%15.7%
$377.50Sep 4Sep 18$2.8716.4%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.99% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 28$0.20$3.55$3.75$378.75$386.250.99%
$375.00Aug 28$4.05$0.20$4.25$370.75$379.251.12%
$385.00Aug 28$0.38$6.10$6.48$378.52$391.481.71%
$382.50Sep 4$2.40$5.60$8.00$374.50$390.502.11%
$385.00Sep 4$1.55$6.90$8.45$376.55$393.452.23%
$390.00Aug 28$0.50$11.00$11.50$378.50$401.503.03%
$390.00Sep 4$0.95$11.05$12.00$378.00$402.003.16%
$382.50Sep 18$5.25$7.80$13.05$369.45$395.553.44%
$380.00Sep 18$6.50$6.60$13.10$366.90$393.103.45%
$377.50Sep 18$7.85$5.55$13.40$364.10$390.903.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.38% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Sep 4$1.00$0.43$1.43$363.57$388.93
$387.50$367.50Sep 4$1.00$0.73$1.73$365.77$389.23
$385.00$365.00Sep 4$1.55$0.43$1.98$363.02$386.98
$385.00$367.50Sep 4$1.55$0.73$2.28$365.22$387.28
$410.00$375.00Aug 28$2.50$0.20$2.70$372.30$412.70
$405.00$375.00Aug 28$2.50$0.20$2.70$372.30$407.70
$410.00$370.00Aug 28$2.50$0.15$2.65$367.35$412.65
$397.50$375.00Aug 28$2.50$0.20$2.70$372.30$400.20
$405.00$370.00Aug 28$2.50$0.15$2.65$367.35$407.65
$395.00$375.00Aug 28$2.50$0.20$2.70$372.30$397.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.90, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355415/420Sep 18$2.37$2.6370%0.90$352.63$417.37
350/355395/400Sep 18$2.06$2.9466%0.70$352.94$397.06
365/368390/392Sep 4$0.77$1.7370%0.45$366.73$390.77
365/368385/388Sep 4$0.85$1.6560%0.52$366.65$385.85
350/355388/390Sep 18$2.05$2.9553%0.69$352.95$389.55
350/355392/395Sep 18$1.57$3.4363%0.46$353.43$394.07
350/355390/392Sep 18$1.68$3.3259%0.51$353.32$391.68
370/372410/420Aug 28$3.75$6.2558%0.60$368.75$413.75
360/370415/420Sep 18$3.09$6.9157%0.45$366.91$418.09
360/370395/400Sep 18$2.78$7.2253%0.39$367.22$397.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.50$380.00$382.50Sep 18$0.10$2.4012%24.00
$310.00$320.00$330.00Sep 18$0.05$9.952%199.00
$320.00$330.00$340.00Sep 18$0.10$9.902%99.00
$390.00$392.50$395.00Sep 18$0.11$2.397%21.73
$385.00$387.50$390.00Sep 18$0.17$2.3311%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Sep 18$0.35$4.6518%13.29
$390.00$392.50$395.00Aug 28$0.10$2.4014%24.00
$377.50$380.00$382.50Sep 18$0.15$2.3512%15.67
$390.00$395.00$400.00Sep 18$0.55$4.4514%8.09
$380.00$382.50$385.00Sep 18$0.45$2.0511%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$3.15$6.85
$385.00$395.001:2Oct 2-$0.85$9.15
$370.00$377.501:2Sep 18-$3.45$4.05
$390.00$400.001:2Sep 25-$1.25$8.75
$395.00$400.001:2Sep 18-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$385.001:2Aug 28-$1.20$3.80
$385.00$382.501:2Aug 28-$1.00$1.50
$390.00$385.001:2Sep 4-$2.75$2.25
$367.50$365.001:2Sep 4-$0.13$2.37
$382.50$380.001:2Sep 4-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.37%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$5.200.411.5%1.37%2.83%--10
$395.00Oct 2$2.600.274.1%0.69%4.78%11
$400.00Oct 2$1.750.235.4%0.46%5.87%2211
$380.00Sep 18$5.800.490.1%1.53%1.67%31.1K
$382.50Sep 18$4.400.430.8%1.16%1.96%45
$385.00Sep 18$3.600.381.5%0.95%2.41%--29
$387.50Sep 18$2.750.322.1%0.72%2.84%48
$410.00Sep 18$0.100.178.1%0.03%8.07%--241
$390.00Sep 25$2.000.302.8%0.53%3.30%--10
$390.00Sep 18$2.150.262.8%0.57%3.34%8588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 179
Put/Call Ratio 0.71
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 323
Put/Call Ratio 1.95
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 2,554
Total Puts 4,649
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All