Tour v526
GD
GENERAL DYNAMICS COR
$379.32 -0.19%
$376.03 (-0.87%)🌙
as of 08/28 06:01 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 530
Calls: 308 (58%)
Puts: 222 (42%)
Prior (08/27) 540
Calls: 174 (32%)
Puts: 366 (68%)
Current vs Prior -1.85%
Calls: +77.01% (Calls)
Puts: -39.34% (Puts)
Prior 7-Day Total 8,325
Calls: 3,164 (38%)
Puts: 5,161 (62%)
Prior 7-Day Average 1,189
Calls: 452 (38%)
Puts: 737 (62%)
Current vs Prior 7-Day Avg -55.44%
Calls: -31.86%
Puts: -69.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $310.6K
Calls: $170.3K (55%)
Puts: $140.2K (45%)
Prior (08/27) $365.9K
Calls: $118.6K (32%)
Puts: $247.3K (68%)
Current vs Prior -15.13%
Calls: +43.57%
Puts: -43.28%
Prior 7-Day Total $5.86M
Calls: $3.31M (56%)
Puts: $2.56M (44%)
Prior 7-Day Average $837.6K
Calls: $472.4K (56%)
Puts: $365.2K (44%)
Current vs Prior 7-Day Avg -62.92%
Calls: -63.95%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.72
Prior (08/27) 2.10
Current vs Prior -65.73%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -62.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 31,144
Calls: 17,609 (57%)
Puts: 13,535 (43%)
Prior (08/27) 30,812
Calls: 17,595 (57%)
Puts: 13,217 (43%)
Current vs Prior +1.08%
Prior 7-Day Total 219,952
Calls: 128,707 (59%)
Puts: 91,245 (41%)
Prior 7-Day Average 31,421
Calls: 18,386 (59%)
Puts: 13,035 (41%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.89% | 2.14%3.76% | 7.18%
Prior 1.51% | 2.53%3.91% | 7.38%
Current vs Prior +41.14% | +20.17%-3.85% | -2.66%
Prior 7-Day Avg 1.74% | 2.79%2.54% | 6.40%
Current vs 7-Day Avg +22.63% | +9.33%+48.18% | +12.20%
Prior 7-Day Eod 1.51% | 2.53%3.91% | 7.38%
Current vs 7-Day Eod +41.14% | +20.17%-3.85% | -2.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.32% | 50.47%
Calls: 66.67% | 40.79%
Puts: 47.97% | 60.15%
Prior 82.16% | 17.61%
Calls: 88.33% | 17.39%
Puts: 75.99% | 17.82%
Current vs Prior -30.23% | +186.60%
Prior 7-Day Avg 56.14% | 20.52%
Calls: 41.93% | 20.59%
Puts: 70.34% | 20.45%
Current vs 7-Day Avg +2.11% | +145.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1868.1072.20$70.155.8%--0.92237
$320.00Sep 1857.8062.20$60.007.3%--0.9163
$330.00Sep 1848.2052.30$50.258.2%--0.8937
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1828.6032.60$30.6013.1%--0.9329
$310.00Sep 1868.1072.20$70.155.8%--0.92237
$340.00Sep 1838.4042.50$40.4510.1%--0.91168
$320.00Sep 1857.8062.20$60.007.3%--0.9163
$330.00Sep 1848.2052.30$50.258.2%--0.8937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2813.7017.50$15.6024.4%--0.9710
$382.50Aug 281.204.50$2.85115.8%--0.9010
$390.00Aug 288.7012.00$10.3531.9%100.8936
$400.00Sep 1819.1022.80$20.9517.7%--0.8841
$390.00Sep 49.3012.60$10.9530.1%110.8817

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 298, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 280.005.00$2.50200.0%230.1424
$390.00Sep 181.654.00$2.8383.0%220.28588
$400.00Oct 20.804.20$2.50136.0%220.2011
$385.00Sep 40.204.30$2.25182.2%210.3219
$397.50Aug 280.005.00$2.50200.0%160.2142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 49.3012.60$10.9530.1%110.8817
$390.00Aug 288.7012.00$10.3531.9%100.8936
$370.00Sep 180.604.20$2.40150.0%80.2688
$355.00Sep 180.003.00$1.50200.0%70.13--
$377.50Sep 40.503.50$2.00150.0%60.3812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1878.8%, max 3551.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Sep 251017.0%27.9%3551.3%146
$405.00Aug 28Sep 25911.1%25.0%3549.8%--35
$397.50Aug 28Sep 4741.6%28.0%2547.8%1652
$385.00Aug 28Oct 2411.2%20.2%1938.6%238
$415.00Sep 18Sep 2535.3%30.6%15.2%--33
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 28Sep 4684.8%20.5%3246.8%272
$370.00Aug 28Sep 18542.5%16.8%3133.6%8165
$380.00Aug 28Sep 18145.7%16.2%800.7%8132
$360.00Sep 18Sep 2522.0%21.1%4.3%--102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 74.00, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$400.00Sep 11$0.20$14.80$0.2034%74.00$385.20
$400.00$425.00Oct 2$1.07$23.93$1.0720%22.36$401.07
$395.00$400.00Sep 25$0.35$4.65$0.3522%13.29$395.35
$370.00$377.50Sep 18$4.45$3.05$4.4574%0.69$374.45
$382.50$385.00Sep 4$0.47$2.03$0.4740%4.32$382.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$0.80$9.20$0.8026%11.50$369.20
$360.00$355.00Sep 18$0.10$4.90$0.1015%49.00$359.90
$377.50$370.00Sep 4$0.98$6.52$0.9838%6.65$376.52
$380.00$377.50Sep 18$1.00$1.50$1.0051%1.50$379.00
$380.00$375.00Aug 28$0.75$4.25$0.7555%5.67$379.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 18.23, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Aug 28$2.37$2.37$0.1376%18.23$394.87
$397.50$400.00Aug 28$2.25$2.25$0.2579%9.00$399.75
$400.00$405.00Sep 11$2.05$2.05$2.9580%0.69$402.05
$385.00$390.00Aug 28$2.00$2.00$3.0067%0.67$387.00
$385.00$387.50Sep 4$1.45$1.45$1.0568%1.38$386.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$365.00Sep 4$0.92$0.92$1.5882%0.58$366.58
$355.00$350.00Sep 18$0.82$0.82$4.1887%0.20$354.18
$375.00$370.00Sep 18$1.60$1.60$3.4063%0.47$373.40
$377.50$375.00Sep 18$1.10$1.10$1.4056%0.79$376.40
$377.50$370.00Sep 4$0.98$0.98$6.5262%0.15$376.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.18, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 28Sep 18$5.72227.4%16.8%
$380.00Sep 4Sep 18$2.9216.0%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 28Sep 4$1.65411.2%20.8%
$380.00Aug 28Sep 4$2.50145.7%16.0%
$377.50Sep 4Sep 18$3.1014.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.80% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 28$0.20$2.85$3.05$379.45$385.550.80%
$375.00Aug 28$4.65$0.20$4.85$370.15$379.851.28%
$380.00Sep 4$3.53$3.45$6.98$373.02$386.981.84%
$382.50Sep 4$2.72$5.00$7.72$374.78$390.222.04%
$385.00Aug 28$2.50$5.35$7.85$377.15$392.852.07%
$385.00Sep 4$2.25$7.00$9.25$375.75$394.252.44%
$387.50Sep 4$0.80$8.95$9.75$377.75$397.252.57%
$390.00Aug 28$0.50$10.35$10.85$379.15$400.852.86%
$390.00Sep 4$0.70$10.95$11.65$378.35$401.653.07%
$380.00Sep 18$6.45$6.10$12.55$367.45$392.553.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.71% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$375.00Aug 28$2.50$0.20$2.70$372.30$412.70
$405.00$375.00Aug 28$2.50$0.20$2.70$372.30$407.70
$397.50$375.00Aug 28$2.50$0.20$2.70$372.30$400.20
$392.50$375.00Aug 28$2.50$0.20$2.70$372.30$395.20
$405.00$365.00Sep 4$2.50$0.38$2.88$362.12$407.88
$400.00$365.00Sep 4$2.50$0.38$2.88$362.12$402.88
$405.00$370.00Sep 11$0.45$2.23$2.68$367.32$407.68
$385.00$375.00Aug 28$2.50$0.20$2.70$372.30$387.70
$385.00$365.00Sep 4$2.25$0.38$2.63$362.37$387.63
$405.00$370.00Sep 4$2.50$1.02$3.52$366.48$408.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 18.23, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368385/388Sep 4$2.37$0.1350%18.23$365.13$387.37
365/368392/395Sep 4$1.57$0.9368%1.69$365.93$394.07
350/355415/420Sep 18$1.94$3.0672%0.63$353.06$416.94
365/368388/390Sep 4$1.02$1.4864%0.69$366.48$388.52
350/355395/400Sep 18$1.58$3.4268%0.46$353.42$396.58
350/355402/405Sep 18$1.08$3.9277%0.28$353.92$403.58
350/355400/402Sep 18$1.01$3.9975%0.25$353.99$401.01
355/360415/420Sep 18$1.22$3.7869%0.32$358.78$416.22
350/355392/395Sep 18$1.24$3.7664%0.33$353.76$393.74
350/355390/392Sep 18$1.45$3.5559%0.41$353.55$391.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.50$9.5019%19.00
$380.00$382.50$385.00Sep 4$0.34$2.1617%6.35
$390.00$392.50$395.00Sep 18$0.21$2.298%10.90
$387.50$390.00$392.50Sep 4$0.30$2.203%7.33
$310.00$320.00$330.00Sep 18$0.40$9.602%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 18$0.20$4.8016%24.00
$377.50$380.00$382.50Sep 4$0.10$2.4023%24.00
$385.00$387.50$390.00Sep 4$0.05$2.4519%49.00
$385.00$390.00$395.00Sep 18$0.55$4.4518%8.09
$330.00$340.00$350.00Sep 18$0.28$9.724%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.85, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$3.85$6.15
$385.00$395.001:2Oct 2-$0.16$9.84
$400.00$425.001:2Oct 2-$0.36$24.64
$375.00$380.001:2Sep 4-$0.71$4.29
$375.00$377.501:2Aug 28-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$385.001:2Aug 28-$0.35$4.65
$385.00$382.501:2Aug 28-$0.35$2.15
$365.00$330.001:2Aug 28-$2.50$32.50
$377.50$370.001:2Sep 4-$0.04$7.46
$370.00$360.001:2Sep 18-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.40%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 2$5.300.421.5%1.40%2.89%--10
$395.00Oct 2$1.950.274.1%0.51%4.65%11
$380.00Sep 18$5.000.500.2%1.32%1.50%31.1K
$390.00Sep 25$2.000.312.8%0.53%3.34%--10
$382.50Sep 18$3.800.440.8%1.00%1.84%55
$400.00Oct 2$0.800.205.5%0.21%5.66%2211
$390.00Sep 18$1.650.282.8%0.43%3.25%22588
$382.50Sep 11$3.200.420.8%0.84%1.68%11
$385.00Sep 18$2.200.371.5%0.58%2.08%--29
$395.00Sep 25$0.400.224.1%0.11%4.24%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 222
Put/Call Ratio 0.72
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 366
Put/Call Ratio 2.10
Net Difference -192

Prior 7-Day Put/Call Summary

Total Calls 3,164
Total Puts 5,161
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All