Tour v526
GD
GENERAL DYNAMICS COR
$372.02 -1.93%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,053
Calls: 414 (39%)
Puts: 639 (61%)
Prior (08/28) 431
Calls: 252 (58%)
Puts: 179 (42%)
Current vs Prior +144.32%
Calls: +64.29% (Calls)
Puts: +256.98% (Puts)
Prior 7-Day Total 6,716
Calls: 2,327 (35%)
Puts: 4,389 (65%)
Prior 7-Day Average 959
Calls: 332 (35%)
Puts: 627 (65%)
Current vs Prior 7-Day Avg +9.75%
Calls: +24.54%
Puts: +1.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $298.8K
Calls: $199.5K (67%)
Puts: $99.3K (33%)
Prior (08/28) $255.7K
Calls: $127.7K (50%)
Puts: $128.0K (50%)
Current vs Prior +16.88%
Calls: +56.26%
Puts: -22.41%
Prior 7-Day Total $4.46M
Calls: $2.04M (46%)
Puts: $2.42M (54%)
Prior 7-Day Average $636.7K
Calls: $291.2K (46%)
Puts: $345.5K (54%)
Current vs Prior 7-Day Avg -53.07%
Calls: -31.48%
Puts: -71.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.54
Prior (08/28) 0.71
Current vs Prior +117.29%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -34.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 29,895
Calls: 17,364 (58%)
Puts: 12,531 (42%)
Prior (08/28) 31,144
Calls: 17,609 (57%)
Puts: 13,535 (43%)
Current vs Prior -4.01%
Prior 7-Day Total 217,349
Calls: 126,704 (58%)
Puts: 90,645 (42%)
Prior 7-Day Average 31,049
Calls: 18,100 (58%)
Puts: 12,949 (42%)
Current vs Prior 7-Day Avg -3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.12% | 2.82%3.66% | 6.94%
Prior 1.56% | 2.54%3.90% | 7.28%
Current vs Prior +35.93% | +11.31%-6.31% | -4.72%
Prior 7-Day Avg 1.64% | 2.72%2.94% | 6.67%
Current vs 7-Day Avg +28.88% | +3.62%+24.28% | +3.97%
Prior 7-Day Eod 1.56% | 2.54%3.76% | 7.18%
Current vs 7-Day Eod +35.93% | +11.31%-2.69% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.28% | 37.64%
Calls: 36.56% | 28.10%
Puts: 47.99% | 47.19%
Prior 82.16% | 17.61%
Calls: 88.33% | 17.39%
Puts: 75.99% | 17.82%
Current vs Prior -48.54% | +113.74%
Prior 7-Day Avg 53.13% | 20.86%
Calls: 41.42% | 20.46%
Puts: 64.84% | 21.25%
Current vs 7-Day Avg -20.42% | +80.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($199.5K). Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1860.6064.80$62.706.7%--0.90237
$320.00Sep 1850.7054.90$52.808.0%--0.8963
$355.00Oct 920.4022.30$21.358.9%10.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1821.7024.90$23.3013.7%60.9029
$310.00Sep 1860.6064.80$62.706.7%--0.90237
$320.00Sep 1850.7054.90$52.808.0%--0.8963
$330.00Sep 1840.5045.00$42.7510.5%--0.8737
$340.00Sep 1831.0035.10$33.0512.4%--0.85168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 416.5019.70$18.1017.7%--0.9526
$400.00Sep 1826.7029.70$28.2010.6%--0.9541
$385.00Sep 411.8014.90$13.3523.2%--0.9110
$395.00Sep 1821.1025.40$23.2518.5%--0.9011
$390.00Sep 1817.4020.20$18.8014.9%10.86111

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 600, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 91.102.35$1.7372.3%500.14--
$385.00Sep 40.150.60$0.38118.4%380.0940
$400.00Sep 180.200.50$0.3585.7%380.05357
$380.00Sep 40.401.05$0.7389.0%220.178
$400.00Sep 40.000.05$0.03166.7%160.0120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 40.000.75$0.38197.4%900.03--
$367.50Sep 40.951.70$1.3356.4%430.272
$350.00Oct 20.052.25$1.15191.3%270.121
$370.00Sep 183.905.80$4.8539.2%220.4488
$365.00Sep 40.501.35$0.9391.4%200.2011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.1%, max 218.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Sep 4Oct 262.2%19.5%218.5%140
$380.00Sep 4Sep 1820.7%18.8%10.5%331.1K
$360.00Sep 18Oct 218.9%18.8%0.7%13139
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 4Sep 1819.5%17.4%12.3%3690
$380.00Sep 4Sep 1820.7%18.8%10.5%1133
$377.50Sep 4Sep 1820.2%19.1%6.1%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 57.33, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$375.00Sep 4$0.23$2.27$0.2348%9.87$372.73
$362.50$367.50Sep 18$3.15$1.85$3.1574%0.59$365.65
$360.00$370.00Oct 2$6.45$3.55$6.4573%0.55$366.45
$380.00$385.00Sep 18$1.02$3.98$1.0231%3.90$381.02
$375.00$385.00Oct 2$3.30$6.70$3.3046%2.03$378.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$350.00Sep 11$0.30$17.20$0.3034%57.33$367.20
$370.00$367.50Sep 11$0.65$1.85$0.6542%2.85$369.35
$380.00$377.50Sep 11$1.65$0.85$1.6574%0.52$378.35
$367.50$365.00Sep 4$0.40$2.10$0.4027%5.25$367.10
$380.00$377.50Sep 18$1.60$0.90$1.6069%0.56$378.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.16, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$415.00Sep 11$2.07$2.07$7.9384%0.26$407.07
$397.50$400.00Sep 4$1.62$1.62$0.8886%1.84$399.12
$415.00$420.00Sep 18$1.03$1.03$3.9790%0.26$416.03
$375.00$377.50Sep 4$1.52$1.52$0.9861%1.55$376.52
$402.50$405.00Sep 4$0.92$0.92$1.5886%0.58$403.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$320.00Sep 4$2.12$2.12$12.8887%0.16$332.88
$355.00$345.00Sep 4$0.60$0.60$9.4090%0.06$354.40
$310.00$300.00Sep 18$1.00$1.00$9.0091%0.11$309.00
$370.00$360.00Sep 18$2.90$2.90$7.1056%0.41$367.10
$360.00$355.00Sep 25$1.03$1.03$3.9775%0.26$358.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Sep 4Sep 11$0.7025.5%17.9%
$370.00Sep 18Sep 25$1.2517.4%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Sep 4Sep 11$1.3025.5%17.9%
$370.00Sep 4Sep 11$1.2719.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.96% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Sep 4$2.70$4.60$7.30$367.70$382.301.96%
$377.50Sep 4$1.18$6.90$8.08$369.42$385.582.17%
$375.00Sep 11$3.40$5.90$9.30$365.70$384.302.50%
$380.00Sep 4$0.73$8.95$9.68$370.32$389.682.60%
$370.00Sep 18$7.55$4.85$12.40$357.60$382.403.33%
$377.50Sep 18$3.90$8.85$12.75$364.75$390.253.43%
$380.00Sep 18$3.00$10.45$13.45$366.55$393.453.62%
$385.00Sep 4$0.38$13.35$13.73$371.27$398.733.69%
$375.00Sep 25$6.10$8.20$14.30$360.70$389.303.84%
$360.00Sep 18$14.70$1.95$16.65$343.35$376.654.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.35% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$362.50Sep 4$0.73$0.57$1.30$361.20$381.30
$380.00$365.00Sep 4$0.73$0.93$1.66$363.34$381.66
$377.50$362.50Sep 4$1.18$0.57$1.75$360.75$379.25
$377.50$365.00Sep 4$1.18$0.93$2.11$362.89$379.61
$380.00$367.50Sep 4$0.73$1.33$2.06$365.44$382.06
$377.50$367.50Sep 4$1.18$1.33$2.51$364.99$380.01
$395.00$350.00Oct 2$1.73$1.15$2.88$347.12$397.88
$395.00$362.50Sep 4$2.45$0.57$3.02$359.48$398.02
$380.00$335.00Sep 4$0.73$2.50$3.23$331.77$383.23
$395.00$365.00Sep 4$2.45$0.93$3.38$361.62$398.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.10, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362398/400Sep 4$1.89$0.6172%3.10$360.61$399.39
362/365398/400Sep 4$1.98$0.5266%3.81$363.02$399.48
365/368398/400Sep 4$2.02$0.4858%4.21$365.48$399.52
360/362402/405Sep 4$1.19$1.3173%0.91$361.31$403.69
362/365402/405Sep 4$1.28$1.2267%1.05$363.72$403.78
365/368402/405Sep 4$1.32$1.1859%1.12$366.18$403.82
360/362395/398Sep 4$1.07$1.4368%0.75$361.43$396.07
362/365395/398Sep 4$1.16$1.3462%0.87$363.84$396.16
300/310415/420Sep 18$2.03$7.9781%0.25$307.97$417.03
365/368395/398Sep 4$1.20$1.3054%0.92$366.30$396.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.13, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$385.00$395.00Oct 2$1.23$8.7730%7.13
$365.00$375.00$385.00Sep 11$3.70$6.3058%1.70
$410.00$415.00$420.00Sep 18$0.14$4.8612%34.71
$377.50$380.00$382.50Sep 4$0.17$2.3314%13.71
$390.00$395.00$400.00Sep 25$0.33$4.679%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.80$8.2034%4.56
$360.00$362.50$365.00Sep 4$0.09$2.4112%26.78
$375.00$377.50$380.00Sep 18$0.10$2.4012%24.00
$380.00$385.00$390.00Sep 4$0.35$4.6512%13.29
$365.00$367.50$370.00Sep 4$0.40$2.1019%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.60, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 2-$3.60$6.40
$370.00$377.501:2Sep 18-$0.25$7.25
$375.00$385.001:2Oct 2-$0.50$9.50
$350.00$360.001:2Sep 18-$6.10$3.90
$410.00$415.001:2Sep 18-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$380.001:2Sep 18-$4.25$3.25
$375.00$370.001:2Sep 11-$0.90$4.10
$367.50$350.001:2Sep 11-$2.15$15.35
$370.00$367.501:2Sep 4-$0.53$1.97
$375.00$370.001:2Sep 18-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.56%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 2$5.800.460.8%1.56%2.36%11
$385.00Oct 2$3.000.293.5%0.81%4.30%1210
$375.00Sep 25$5.300.450.8%1.42%2.23%--11
$385.00Sep 25$2.250.263.5%0.60%4.09%12
$377.50Sep 18$3.200.371.5%0.86%2.33%34
$400.00Oct 9$1.100.147.5%0.30%7.82%50--
$380.00Sep 18$2.300.312.1%0.62%2.76%111.1K
$395.00Oct 2$1.050.166.2%0.28%6.46%12
$390.00Sep 25$1.050.184.8%0.28%5.12%110
$385.00Sep 18$1.300.223.5%0.35%3.84%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 639
Put/Call Ratio 1.54
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 179
Put/Call Ratio 0.71
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 2,327
Total Puts 4,389
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All