Tour v526
GD
GENERAL DYNAMICS COR
$371.35 -2.10%
$372.50 (+0.31%)🌙
as of 08/31 06:02 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:02)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,201
Calls: 444 (37%)
Puts: 757 (63%)
Prior (08/28) 530
Calls: 308 (58%)
Puts: 222 (42%)
Current vs Prior +126.60%
Calls: +44.16% (Calls)
Puts: +240.99% (Puts)
Prior 7-Day Total 7,633
Calls: 2,924 (38%)
Puts: 4,709 (62%)
Prior 7-Day Average 1,090
Calls: 417 (38%)
Puts: 672 (62%)
Current vs Prior 7-Day Avg +10.14%
Calls: +6.29%
Puts: +12.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $449.8K
Calls: $229.4K (51%)
Puts: $220.4K (49%)
Prior (08/28) $310.6K
Calls: $170.3K (55%)
Puts: $140.2K (45%)
Current vs Prior +44.83%
Calls: +34.69%
Puts: +57.15%
Prior 7-Day Total $5.10M
Calls: $2.53M (50%)
Puts: $2.57M (50%)
Prior 7-Day Average $729.2K
Calls: $361.5K (50%)
Puts: $367.7K (50%)
Current vs Prior 7-Day Avg -38.32%
Calls: -36.55%
Puts: -40.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.71
Prior (08/28) 0.72
Current vs Prior +136.54%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 29,895
Calls: 17,364 (58%)
Puts: 12,531 (42%)
Prior (08/28) 31,144
Calls: 17,609 (57%)
Puts: 13,535 (43%)
Current vs Prior -4.01%
Prior 7-Day Total 219,959
Calls: 127,358 (58%)
Puts: 92,601 (42%)
Prior 7-Day Average 31,422
Calls: 18,194 (58%)
Puts: 13,228 (42%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.19% | 2.96%3.46% | 7.10%
Prior 2.14% | 3.04%3.76% | 7.18%
Current vs Prior +2.52% | -2.72%-7.89% | -1.23%
Prior 7-Day Avg 1.80% | 2.82%2.83% | 6.63%
Current vs 7-Day Avg +21.32% | +5.22%+22.27% | +6.96%
Prior 7-Day Eod 2.14% | 3.04%3.76% | 7.18%
Current vs 7-Day Eod +2.52% | -2.72%-7.89% | -1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.28% | 37.64%
Calls: 36.56% | 28.10%
Puts: 47.99% | 47.19%
Prior 57.32% | 50.47%
Calls: 66.67% | 40.79%
Puts: 47.97% | 60.15%
Current vs Prior -26.24% | -25.42%
Prior 7-Day Avg 58.54% | 25.25%
Calls: 48.06% | 23.65%
Puts: 69.02% | 26.85%
Current vs 7-Day Avg -27.77% | +49.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1860.0064.40$62.207.1%--0.91237
$320.00Sep 1850.0054.50$52.258.6%--0.9063
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1860.0064.40$62.207.1%--0.91237
$350.00Sep 1821.4025.10$23.2515.9%60.9129
$320.00Sep 1850.0054.50$52.258.6%--0.9063
$330.00Sep 1840.1044.60$42.3510.6%--0.8837
$340.00Sep 1830.2034.80$32.5014.2%--0.86168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 416.2020.10$18.1521.5%--1.0026
$400.00Sep 1826.3030.30$28.3014.1%--0.9941
$395.00Sep 1821.5026.00$23.7518.9%--0.9611
$385.00Sep 411.4015.10$13.2527.9%--0.8910
$390.00Sep 1817.2020.50$18.8517.5%10.85111

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 711, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 90.053.30$1.67194.6%500.14--
$385.00Sep 40.051.65$0.85188.2%380.1440
$400.00Sep 180.150.50$0.33106.1%380.05357
$380.00Sep 40.003.30$1.65200.0%230.258
$400.00Sep 40.001.15$0.57201.8%170.0720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 40.001.15$0.57201.8%900.04--
$367.50Sep 40.002.25$1.13199.1%430.262
$365.00Oct 22.656.60$4.6385.3%300.352
$370.00Oct 24.908.60$6.7554.8%300.45--
$350.00Oct 20.953.30$2.13110.3%270.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.6%, max 169.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Sep 4Oct 255.4%20.5%169.7%140
$380.00Sep 4Sep 1829.2%18.4%58.5%341.1K
$360.00Sep 18Oct 220.3%17.5%15.7%16139
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Sep 4Sep 1827.1%18.4%47.4%1113
$380.00Sep 4Oct 929.2%20.1%45.5%1119
$365.00Sep 4Oct 220.3%17.6%15.0%5013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 16.86, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$375.00Oct 9$12.40$7.60$12.4079%0.61$367.40
$365.00$375.00Sep 11$4.95$5.05$4.9572%1.02$369.95
$360.00$370.00Oct 2$6.10$3.90$6.1075%0.64$366.10
$375.00$377.50Sep 4$0.18$2.32$0.1838%12.89$375.18
$380.00$385.00Sep 18$0.67$4.33$0.6731%6.46$380.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$350.00Sep 11$0.98$16.52$0.9835%16.86$366.52
$370.00$360.00Sep 18$2.05$7.95$2.0543%3.88$367.95
$365.00$350.00Oct 2$2.50$12.50$2.5035%5.00$362.50
$377.50$375.00Sep 11$1.30$1.20$1.3068%0.92$376.20
$377.50$375.00Sep 18$1.25$1.25$1.2564%1.00$376.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$415.00Sep 11$2.12$2.12$7.8884%0.27$407.12
$375.00$400.00Oct 9$6.63$6.63$18.3754%0.36$381.63
$415.00$420.00Sep 18$1.15$1.15$3.8589%0.30$416.15
$397.50$400.00Sep 4$1.13$1.13$1.3785%0.82$398.63
$385.00$390.00Sep 11$1.30$1.30$3.7080%0.35$386.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$345.00Sep 4$0.65$0.65$9.3590%0.07$354.35
$335.00$320.00Sep 4$1.13$1.13$13.8789%0.08$333.87
$370.00$367.50Sep 4$1.17$1.17$1.3360%0.88$368.83
$310.00$300.00Sep 18$1.00$1.00$9.0091%0.11$309.00
$360.00$350.00Sep 18$1.42$1.42$8.5878%0.17$358.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $1.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Sep 4Sep 18$1.7327.1%18.4%
$370.00Sep 4Sep 18$2.7521.1%16.0%
$375.00Sep 4Sep 11$1.6222.5%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 4Sep 11$1.2321.1%17.1%
$375.00Sep 4Sep 11$0.8522.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.89% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 4$4.70$2.30$7.00$363.00$377.001.89%
$375.00Sep 4$2.23$5.15$7.38$367.62$382.381.99%
$377.50Sep 4$2.05$6.70$8.75$368.75$386.252.36%
$375.00Sep 11$3.85$6.00$9.85$365.15$384.852.65%
$380.00Sep 4$1.65$8.80$10.45$369.55$390.452.81%
$370.00Sep 18$7.45$4.25$11.70$358.30$381.703.15%
$377.50Sep 18$3.78$8.20$11.98$365.52$389.483.23%
$380.00Sep 18$2.97$10.30$13.27$366.73$393.273.57%
$375.00Sep 25$5.95$7.85$13.80$361.20$388.803.72%
$385.00Sep 4$0.85$13.25$14.10$370.90$399.103.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.37% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$362.50Sep 4$0.80$0.57$1.37$361.13$383.87
$382.50$365.00Sep 4$0.80$0.75$1.55$363.45$384.05
$382.50$367.50Sep 4$0.80$1.13$1.93$365.57$384.43
$380.00$362.50Sep 4$1.65$0.57$2.22$360.28$382.22
$380.00$365.00Sep 4$1.65$0.75$2.40$362.60$382.40
$382.50$335.00Sep 4$0.80$1.70$2.50$332.50$385.00
$380.00$367.50Sep 4$1.65$1.13$2.78$364.72$382.78
$400.00$350.00Sep 11$1.10$1.80$2.90$347.10$402.90
$377.50$365.00Sep 4$2.05$0.75$2.80$362.20$380.30
$377.50$362.50Sep 4$2.05$0.57$2.62$359.88$380.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.12, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362398/400Sep 4$1.32$1.1872%1.12$361.18$398.82
362/365398/400Sep 4$1.31$1.1968%1.10$363.69$398.81
365/368398/400Sep 4$1.51$0.9959%1.53$365.99$399.01
360/362402/405Sep 4$1.11$1.3974%0.80$361.39$403.61
362/365402/405Sep 4$1.10$1.4069%0.79$363.90$403.60
365/368402/405Sep 4$1.30$1.2061%1.08$366.20$403.80
300/310415/420Sep 18$2.15$7.8580%0.27$307.85$417.15
360/362380/382Sep 4$1.04$1.4662%0.71$361.46$381.04
362/365380/382Sep 4$1.03$1.4757%0.70$363.97$381.03
365/368380/382Sep 4$1.23$1.2749%0.97$366.27$381.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$375.00$385.00Sep 11$2.80$7.2051%2.57
$385.00$390.00$395.00Sep 25$0.05$4.9512%99.00
$310.00$320.00$330.00Sep 18$0.05$9.953%199.00
$370.00$372.50$375.00Sep 4$0.53$1.9723%3.72
$340.00$350.00$360.00Sep 18$0.80$9.208%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.63$9.3734%14.87
$370.00$375.00$380.00Oct 9$0.20$4.8016%24.00
$380.00$385.00$390.00Sep 4$0.45$4.5523%10.11
$375.00$380.00$385.00Oct 9$0.35$4.6516%13.29
$380.00$385.00$390.00Oct 9$0.40$4.6015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.11, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$377.501:2Sep 18-$0.11$7.39
$360.00$370.001:2Oct 2-$3.95$6.05
$350.00$360.001:2Sep 18-$6.35$3.65
$385.00$395.001:2Oct 2-$0.40$9.60
$390.00$395.001:2Sep 25-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 18-$0.15$9.85
$367.50$350.001:2Sep 11-$0.82$16.68
$375.00$370.001:2Sep 11-$1.06$3.94
$387.50$380.001:2Sep 18-$4.55$2.95
$375.00$370.001:2Sep 18-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.80%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 9$6.700.461.0%1.80%2.79%6--
$375.00Oct 2$5.700.461.0%1.53%2.52%11
$375.00Sep 25$4.200.451.0%1.13%2.11%--11
$385.00Oct 2$1.900.283.7%0.51%4.19%1210
$395.00Oct 2$0.600.176.4%0.16%6.53%12
$400.00Sep 25$0.550.127.7%0.15%7.86%--38
$390.00Sep 18$1.000.165.0%0.27%5.29%4581
$377.50Sep 18$1.650.371.7%0.44%2.10%34
$385.00Sep 25$0.500.253.7%0.13%3.81%12
$375.00Sep 11$2.200.411.0%0.59%1.58%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 757
Put/Call Ratio 1.71
Net Difference -313

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 222
Put/Call Ratio 0.72
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 2,924
Total Puts 4,709
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All