Tour v526
GD
GENERAL DYNAMICS COR
$369.41 -0.52%
$366.73 (-0.73%)🌙
as of 09/01 06:02 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/1 18:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,000
Calls: 192 (19%)
Puts: 808 (81%)
Prior (08/31) 1,201
Calls: 444 (37%)
Puts: 757 (63%)
Current vs Prior -16.74%
Calls: -56.76% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 6,982
Calls: 3,028 (43%)
Puts: 3,954 (57%)
Prior 7-Day Average 997
Calls: 432 (43%)
Puts: 564 (57%)
Current vs Prior 7-Day Avg +0.26%
Calls: -55.61%
Puts: +43.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $407.4K
Calls: $140.5K (34%)
Puts: $266.9K (66%)
Prior (08/31) $449.8K
Calls: $229.4K (51%)
Puts: $220.4K (49%)
Current vs Prior -9.43%
Calls: -38.76%
Puts: +21.09%
Prior 7-Day Total $3.96M
Calls: $2.27M (57%)
Puts: $1.70M (43%)
Prior 7-Day Average $566.3K
Calls: $323.9K (57%)
Puts: $242.4K (43%)
Current vs Prior 7-Day Avg -28.07%
Calls: -56.64%
Puts: +10.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 4.21
Prior (08/31) 1.71
Current vs Prior +146.83%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +186.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 30,658
Calls: 17,530 (57%)
Puts: 13,128 (43%)
Prior (08/31) 29,895
Calls: 17,364 (58%)
Puts: 12,531 (42%)
Current vs Prior +2.55%
Prior 7-Day Total 218,015
Calls: 125,627 (58%)
Puts: 92,388 (42%)
Prior 7-Day Average 31,145
Calls: 17,946 (58%)
Puts: 13,198 (42%)
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.85% | 2.76%3.72% | 7.15%
Prior 2.19% | 2.96%3.46% | 7.10%
Current vs Prior -15.30% | -6.79%+7.57% | +0.72%
Prior 7-Day Avg 1.87% | 2.87%3.08% | 6.83%
Current vs 7-Day Avg -0.96% | -3.81%+20.88% | +4.69%
Prior 7-Day Eod 2.19% | 2.96%3.46% | 7.10%
Current vs 7-Day Eod -15.30% | -6.79%+7.57% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.28% | 37.64%
Calls: 36.56% | 28.10%
Puts: 47.99% | 47.19%
Prior 42.28% | 37.64%
Calls: 36.56% | 28.10%
Puts: 47.99% | 47.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 28.08%
Calls: 49.89% | 25.02%
Puts: 72.89% | 31.14%
Current vs 7-Day Avg -31.13% | +34.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($266.9K). Extreme bearish P/C ratio of 4.21 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 457.3061.00$59.156.3%40.92--
$310.00Sep 1857.9061.80$59.856.5%--0.92237
$315.00Sep 452.3056.00$54.156.8%40.92--
$370.00Oct 1610.0010.80$10.407.7%20.4912
$320.00Sep 1848.0052.00$50.008.0%--0.8963
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1128.5031.50$30.0010.0%11.001
$350.00Sep 1819.3022.30$20.8014.4%--0.9324
$310.00Sep 457.3061.00$59.156.3%40.92--
$315.00Sep 452.3056.00$54.156.8%40.92--
$310.00Sep 1857.9061.80$59.856.5%--0.92237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1824.4027.30$25.8511.2%--0.8911
$390.00Sep 1819.5023.00$21.2516.5%--0.87111
$400.00Sep 1829.0032.90$30.9512.6%--0.8641
$390.00Sep 419.2022.20$20.7014.5%--0.8319
$385.00Sep 414.3017.30$15.8019.0%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 500, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 41.403.20$2.3078.3%610.475
$380.00Sep 181.702.80$2.2548.9%180.251.1K
$395.00Sep 180.002.10$1.05200.0%70.114
$377.50Sep 111.152.00$1.5853.8%60.242
$395.00Sep 110.002.95$1.48199.3%60.144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 111.953.20$2.5848.4%1160.352
$365.00Sep 40.004.30$2.15200.0%1090.3229
$335.00Sep 40.003.40$1.70200.0%490.113
$367.50Sep 41.453.10$2.2872.4%210.4023
$360.00Sep 40.001.40$0.70200.0%70.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 92.8%, max 208.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 4Oct 1660.9%19.8%208.1%2122
$385.00Sep 4Oct 250.2%19.7%154.1%--82
$380.00Sep 4Oct 1637.3%22.6%64.7%235
$375.00Sep 4Sep 2523.9%18.7%27.4%114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 4Sep 1860.9%22.4%172.0%--130
$355.00Sep 4Sep 2545.9%20.8%120.3%128
$340.00Sep 18Oct 1638.2%20.6%85.9%1154
$377.50Sep 4Sep 1134.4%19.0%80.8%613
$365.00Sep 4Oct 230.5%17.8%71.5%10951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 149.00, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$420.00Sep 11$0.10$14.90$0.1015%149.00$405.10
$385.00$400.00Oct 2$0.60$14.40$0.6023%24.00$385.60
$380.00$390.00Sep 25$1.13$8.87$1.1329%7.85$381.13
$410.00$420.00Oct 16$0.22$9.78$0.2211%44.45$410.22
$400.00$405.00Sep 25$0.20$4.80$0.2016%24.00$400.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Sep 4$0.13$2.37$0.1340%18.23$367.37
$370.00$367.50Sep 4$0.42$2.08$0.4253%4.95$369.58
$375.00$370.00Sep 18$2.40$2.60$2.4064%1.08$372.60
$360.00$355.00Sep 25$0.78$4.22$0.7830%5.41$359.22
$360.00$357.50Sep 18$0.22$2.28$0.2228%10.36$359.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Sep 4$1.45$1.45$1.0586%1.38$398.95
$380.00$390.00Oct 16$3.87$3.87$6.1364%0.63$383.87
$390.00$395.00Sep 4$1.30$1.30$3.7083%0.35$391.30
$380.00$382.50Sep 4$1.15$1.15$1.3580%0.85$381.15
$415.00$420.00Sep 18$1.12$1.12$3.8886%0.29$416.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$2.23$2.23$7.7776%0.29$347.77
$357.50$355.00Sep 18$1.05$1.05$1.4576%0.72$356.45
$365.00$360.00Sep 4$1.45$1.45$3.5568%0.41$363.55
$355.00$350.00Sep 18$0.70$0.70$4.3083%0.16$354.30
$365.00$350.00Oct 2$3.80$3.80$11.2058%0.34$361.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Sep 4Sep 11$1.1524.1%17.4%
$370.00Sep 4Sep 18$3.6019.3%20.5%
$372.50Sep 4Sep 18$3.8018.6%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Sep 4Sep 11$0.4330.5%17.6%
$367.50Sep 4Sep 18$2.4224.1%16.7%
$370.00Sep 4Sep 11$2.2019.3%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.35% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 4$2.30$2.70$5.00$365.00$375.001.35%
$372.50Sep 4$1.25$5.10$6.35$366.15$378.851.72%
$367.50Sep 4$4.15$2.28$6.43$361.07$373.931.74%
$375.00Sep 4$1.15$6.70$7.85$367.15$382.852.13%
$365.00Sep 4$5.90$2.15$8.05$356.95$373.052.18%
$377.50Sep 11$1.58$9.85$11.43$366.07$388.933.09%
$370.00Sep 18$5.90$6.55$12.45$357.55$382.453.37%
$380.00Sep 4$1.40$11.15$12.55$367.45$392.553.40%
$380.00Sep 18$2.25$12.70$14.95$365.05$394.954.05%
$360.00Sep 18$12.55$2.65$15.20$344.80$375.204.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.50% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$360.00Sep 4$1.15$0.70$1.85$358.15$376.85
$380.00$360.00Sep 4$1.40$0.70$2.10$357.90$382.10
$372.50$360.00Sep 4$1.25$0.70$1.95$358.05$374.45
$385.00$360.00Sep 4$1.65$0.70$2.35$357.65$387.35
$375.00$355.00Sep 4$1.15$1.30$2.45$352.55$377.45
$380.00$355.00Sep 4$1.40$1.30$2.70$352.30$382.70
$372.50$355.00Sep 4$1.25$1.30$2.55$352.45$375.05
$385.00$355.00Sep 4$1.65$1.30$2.95$352.05$387.95
$375.00$335.00Sep 4$1.15$1.70$2.85$332.15$377.85
$387.50$355.00Sep 18$1.90$1.38$3.28$351.72$390.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.85, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358388/390Sep 18$1.85$0.6558%2.85$355.65$389.35
360/365398/400Sep 4$2.90$2.1054%1.38$362.10$400.40
355/358378/380Sep 18$1.73$0.7746%2.25$355.77$379.23
360/365390/395Sep 4$2.75$2.2551%1.22$362.25$392.75
350/355415/420Sep 18$1.82$3.1870%0.57$353.18$416.82
355/358415/420Sep 18$2.17$2.8362%0.77$355.33$417.17
355/358390/392Sep 18$1.20$1.3063%0.92$356.30$391.20
360/365380/382Sep 4$2.60$2.4047%1.08$362.40$382.60
358/360388/390Sep 18$1.02$1.4854%0.69$358.98$388.52
350/355388/390Sep 18$1.50$3.5065%0.43$353.50$389.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.60$8.4045%5.25
$330.00$340.00$350.00Sep 18$0.15$9.855%65.67
$320.00$330.00$340.00Sep 18$0.25$9.754%39.00
$390.00$392.50$395.00Sep 18$0.25$2.252%9.00
$395.00$400.00$405.00Sep 11$0.28$4.722%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.44$9.5623%21.73
$350.00$360.00$370.00Oct 16$1.28$8.7227%6.81
$365.00$367.50$370.00Sep 4$0.29$2.2121%7.62
$360.00$370.00$380.00Oct 16$1.75$8.2528%4.71
$380.00$385.00$390.00Sep 4$0.25$4.754%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$4.30$5.70
$367.50$375.001:2Sep 11-$0.10$7.40
$390.00$400.001:2Oct 16-$0.28$9.72
$380.00$390.001:2Sep 25-$1.02$8.98
$385.00$400.001:2Oct 2-$1.55$13.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$4.15$5.85
$370.00$365.001:2Sep 11-$0.26$4.74
$370.00$360.001:2Oct 16-$2.70$7.30
$360.00$350.001:2Oct 16-$1.31$8.69
$372.50$370.001:2Sep 4-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.71%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$10.000.490.2%2.71%2.87%212
$380.00Oct 16$5.700.362.9%1.54%4.41%18
$390.00Oct 16$2.350.215.6%0.64%6.21%292
$370.00Sep 25$5.300.490.2%1.43%1.59%31
$372.50Sep 18$4.200.420.8%1.14%1.97%21
$400.00Oct 16$1.200.138.3%0.32%8.61%215
$400.00Sep 25$0.200.168.3%0.05%8.33%--38
$375.00Sep 25$2.800.381.5%0.76%2.27%--11
$370.00Sep 18$4.600.480.2%1.25%1.40%--446
$377.50Sep 18$2.450.302.2%0.66%2.85%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 808
Put/Call Ratio 4.21
Net Difference -616

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 757
Put/Call Ratio 1.71
Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 3,028
Total Puts 3,954
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All