GD - Options Database

GENERAL DYNAMICS COR

$362.44 -1.89%

(9/1 18:02) ◀

Wednesday, September 2, 2026 (3:05pm)

▶ (9/2 18:02)

◀ 9/2 15:05 ▶

Option Volume

Detail

ℹ

Current (09/02 3:05pm) 889

Calls: 496 (56%)

Puts: 393 (44%)

Prior (08/31) 1,053

Calls: 414 (39%)

Puts: 639 (61%)

Current vs Prior -15.57%

Calls: +19.81% (Calls)

Puts: -38.50% (Puts)

Prior 7-Day Total 5,643

Calls: 2,295 (41%)

Puts: 3,348 (59%)

Prior 7-Day Average 806

Calls: 327 (41%)

Puts: 478 (59%)

Current vs Prior 7-Day Avg +10.28%

Calls: +51.29%

Puts: -17.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:05pm) $542.4K

Calls: $307.1K (57%)

Puts: $235.4K (43%)

Prior (08/31) $298.8K

Calls: $199.5K (67%)

Puts: $99.3K (33%)

Current vs Prior +81.52%

Calls: +53.88%

Puts: +137.06%

Prior 7-Day Total $3.39M

Calls: $1.68M (49%)

Puts: $1.72M (51%)

Prior 7-Day Average $484.7K

Calls: $239.4K (49%)

Puts: $245.3K (51%)

Current vs Prior 7-Day Avg +11.91%

Calls: +28.27%

Puts: -4.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:05pm) 0.79

Prior (08/31) 1.54

Current vs Prior -48.67%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg -57.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 3:05pm) 31,408

Calls: 17,626 (56%)

Puts: 13,782 (44%)

Prior (08/31) 29,895

Calls: 17,364 (58%)

Puts: 12,531 (42%)

Current vs Prior +5.06%

Prior 7-Day Total 216,654

Calls: 125,218 (58%)

Puts: 91,436 (42%)

Prior 7-Day Average 30,950

Calls: 17,888 (58%)

Puts: 13,062 (42%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.68% | 2.79%3.74% | 7.35%

Prior 0.71% | 1.99%3.81% | 7.08%

Current vs Prior +137.52% | +40.06%-1.83% | +3.92%

Prior 7-Day Avg 1.52% | 2.62%3.26% | 6.87%

Current vs 7-Day Avg +10.69% | +6.32%+14.80% | +6.99%

Prior 7-Day Eod 0.71% | 1.99%3.72% | 7.15%

Current vs 7-Day Eod +137.52% | +40.06%+0.44% | +2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.80% | 27.23%

Calls: 57.14% | 17.24%

Puts: 48.45% | 37.21%

Prior 57.32% | 50.47%

Calls: 66.67% | 40.79%

Puts: 47.97% | 60.15%

Current vs Prior -7.89% | -46.05%

Prior 7-Day Avg 58.13% | 25.52%

Calls: 47.55% | 23.64%

Puts: 68.70% | 27.39%

Current vs 7-Day Avg -9.17% | +6.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	51.90	55.10	$53.50	6.0%	--	0.90	237
$320.00	Sep 18	42.00	45.20	$43.60	7.3%	1	0.88	63
$330.00	Sep 18	32.30	35.40	$33.85	9.2%	--	0.89	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	20.20	21.80	$21.00	7.6%	--	0.74	25
$360.00	Oct 16	8.80	9.50	$9.15	7.7%	11	0.47	254
$365.00	Sep 18	6.80	7.50	$7.15	9.8%	16	0.56	2
$395.00	Sep 18	30.70	33.90	$32.30	9.9%	--	0.88	10
$390.00	Sep 18	25.80	28.50	$27.15	9.9%	--	0.93	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	22.60	25.80	$24.20	13.2%	16	0.93	168
$310.00	Sep 18	51.90	55.10	$53.50	6.0%	--	0.90	237
$330.00	Sep 18	32.30	35.40	$33.85	9.2%	--	0.89	37
$320.00	Sep 18	42.00	45.20	$43.60	7.3%	1	0.88	63
$350.00	Sep 18	13.70	16.80	$15.25	20.3%	--	0.80	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	25.70	28.70	$27.20	11.0%	--	0.96	19
$385.00	Sep 4	20.70	23.90	$22.30	14.3%	1	0.94	10
$390.00	Sep 18	25.80	28.50	$27.15	9.9%	--	0.93	111
$395.00	Sep 18	30.70	33.90	$32.30	9.9%	--	0.88	10
$370.00	Sep 4	5.70	8.70	$7.20	41.7%	--	0.88	18

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 698, top 116)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	6.60	7.90	$7.25	17.9%	43	0.39	12
$410.00	Oct 16	0.25	1.15	$0.70	128.6%	39	0.06	8
$390.00	Oct 16	1.85	3.30	$2.58	56.2%	34	0.17	93
$395.00	Sep 4	0.00	0.75	$0.38	197.4%	22	0.05	38
$367.50	Sep 4	0.25	1.05	$0.65	123.1%	20	0.20	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	5.50	6.30	$5.90	13.6%	116	0.50	--
$355.00	Sep 18	2.65	3.20	$2.93	18.8%	74	0.30	8
$365.00	Sep 18	6.80	7.50	$7.15	9.8%	16	0.56	2
$350.00	Oct 16	5.00	5.60	$5.30	11.3%	14	0.31	3
$360.00	Sep 4	1.00	2.10	$1.55	71.0%	11	0.36	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.3%, max 215.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 4	Oct 16	68.5%	21.7%	215.1%	1	35
$350.00	Sep 18	Sep 25	20.2%	19.8%	2.1%	1	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 4	Oct 16	68.5%	21.7%	215.1%	--	44
$357.50	Sep 4	Sep 18	23.7%	19.3%	23.1%	6	14
$360.00	Sep 4	Oct 16	23.3%	19.3%	20.6%	22	274
$365.00	Sep 4	Oct 2	23.6%	20.7%	14.1%	5	133
$367.50	Sep 4	Sep 11	22.2%	20.4%	9.2%	1	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 74.00, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$390.00	Sep 25	$0.45	$14.55	$0.45	27%	32.33	$375.45
$385.00	$400.00	Oct 9	$0.50	$14.50	$0.50	19%	29.00	$385.50
$350.00	$365.00	Sep 25	$9.40	$5.60	$9.40	77%	0.60	$359.40
$380.00	$390.00	Oct 16	$1.57	$8.43	$1.57	26%	5.37	$381.57
$390.00	$400.00	Oct 16	$0.98	$9.02	$0.98	17%	9.20	$390.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$310.00	Oct 16	$0.40	$29.60	$0.40	19%	74.00	$339.60
$380.00	$370.00	Oct 16	$6.15	$3.85	$6.15	74%	0.63	$373.85
$367.50	$365.00	Sep 4	$1.27	$1.23	$1.27	80%	0.97	$366.23
$370.00	$367.50	Sep 11	$1.30	$1.20	$1.30	74%	0.92	$368.70
$370.00	$365.00	Sep 18	$2.70	$2.30	$2.70	68%	0.85	$367.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Sep 18	$1.80	$1.80	$3.20	87%	0.56	$416.80
$405.00	$415.00	Sep 11	$2.02	$2.02	$7.98	86%	0.25	$407.02
$382.50	$385.00	Sep 4	$1.72	$1.72	$0.78	82%	2.21	$384.22
$365.00	$385.00	Oct 2	$5.62	$5.62	$14.38	53%	0.39	$370.62
$387.50	$390.00	Sep 18	$0.72	$0.72	$1.78	88%	0.40	$388.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Sep 18	$1.25	$1.25	$8.75	93%	0.14	$298.75
$335.00	$320.00	Sep 4	$1.20	$1.20	$13.80	87%	0.09	$333.80
$360.00	$350.00	Sep 11	$2.13	$2.13	$7.87	59%	0.27	$357.87
$350.00	$340.00	Oct 16	$2.40	$2.40	$7.60	69%	0.32	$347.60
$350.00	$345.00	Sep 18	$0.80	$0.80	$4.20	80%	0.19	$349.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.92, cheapest $1.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 11	Sep 25	$3.15	20.3%	20.6%
$360.00	Sep 11	Sep 18	$1.85	16.8%	19.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Sep 4	Sep 11	$1.33	23.3%	16.8%
$362.50	Sep 4	Sep 11	$1.72	23.3%	19.3%
$365.00	Sep 4	Sep 11	$1.57	23.6%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.37% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 4	$2.40	$2.58	$4.98	$357.52	$367.48	1.37%
$367.50	Sep 4	$0.65	$5.05	$5.70	$361.80	$373.20	1.57%
$370.00	Sep 4	$0.38	$7.20	$7.58	$362.42	$377.58	2.09%
$360.00	Sep 11	$5.80	$2.88	$8.68	$351.32	$368.68	2.39%
$365.00	Sep 11	$3.30	$5.35	$8.65	$356.35	$373.65	2.39%
$367.50	Sep 11	$2.42	$7.55	$9.97	$357.53	$377.47	2.75%
$370.00	Sep 11	$1.78	$8.85	$10.63	$359.37	$380.63	2.93%
$360.00	Sep 18	$7.65	$4.75	$12.40	$347.60	$372.40	3.42%
$370.00	Sep 18	$3.15	$9.85	$13.00	$357.00	$383.00	3.59%
$365.00	Sep 25	$6.45	$7.75	$14.20	$350.80	$379.20	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.33% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$355.00	Sep 4	$0.65	$0.55	$1.20	$353.80	$368.70
$367.50	$357.50	Sep 4	$0.65	$0.85	$1.50	$356.00	$369.00
$372.50	$345.00	Sep 11	$1.18	$0.60	$1.78	$343.22	$374.28
$372.50	$350.00	Sep 11	$1.18	$0.75	$1.93	$348.07	$374.43
$380.00	$345.00	Sep 18	$1.23	$0.98	$2.21	$342.79	$382.21
$380.00	$355.00	Sep 4	$1.80	$0.55	$2.35	$352.65	$382.35
$367.50	$335.00	Sep 4	$0.65	$1.70	$2.35	$332.65	$369.85
$367.50	$360.00	Sep 4	$0.65	$1.55	$2.20	$357.80	$369.70
$382.50	$355.00	Sep 4	$2.10	$0.55	$2.65	$352.35	$385.15
$380.00	$357.50	Sep 4	$1.80	$0.85	$2.65	$354.85	$382.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.44, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/300	415/420	Sep 18	$3.05	$6.95	80%	0.44	$296.95	$418.05
340/345	415/420	Sep 18	$2.25	$2.75	75%	0.82	$342.75	$417.25
355/358	382/385	Sep 4	$2.02	$0.48	59%	4.21	$355.48	$384.52
345/350	415/420	Sep 18	$2.60	$2.40	67%	1.08	$347.40	$417.60
350/355	415/420	Sep 18	$2.95	$2.05	57%	1.44	$352.05	$417.95
290/300	388/390	Sep 18	$1.97	$8.03	81%	0.25	$298.03	$389.47
300/310	415/420	Sep 18	$2.15	$7.85	78%	0.27	$307.85	$417.15
340/345	388/390	Sep 18	$1.17	$3.83	75%	0.31	$343.83	$388.67
345/350	388/390	Sep 18	$1.52	$3.48	67%	0.44	$348.48	$389.02
310/320	415/420	Sep 18	$2.30	$7.70	76%	0.30	$317.70	$417.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 21.22, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Sep 18	$1.35	$8.65	36%	6.41
$390.00	$400.00	$410.00	Oct 16	$0.08	$9.92	12%	124.00
$380.00	$390.00	$400.00	Oct 16	$0.59	$9.41	15%	15.95
$320.00	$330.00	$340.00	Sep 18	$0.10	$9.90	5%	99.00
$360.00	$370.00	$380.00	Oct 16	$1.45	$8.55	27%	5.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.45	$9.55	27%	21.22
$362.50	$365.00	$367.50	Sep 4	$0.07	$2.43	29%	34.71
$360.00	$362.50	$365.00	Sep 4	$0.17	$2.33	30%	13.71
$350.00	$355.00	$360.00	Oct 2	$0.35	$4.65	18%	13.29
$345.00	$350.00	$355.00	Sep 18	$0.35	$4.65	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$0.05	$9.95
$360.00	$367.50	1:2	Sep 18	-$0.35	$7.15
$340.00	$350.00	1:2	Sep 18	-$6.30	$3.70
$370.00	$380.00	1:2	Oct 16	-$1.05	$8.95
$360.00	$370.00	1:2	Oct 16	-$2.70	$7.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 9	-$0.70	$9.30
$360.00	$350.00	1:2	Oct 16	-$1.45	$8.55
$370.00	$360.00	1:2	Oct 16	-$3.45	$6.55
$350.00	$340.00	1:2	Oct 16	-$0.50	$9.50
$340.00	$310.00	1:2	Oct 16	-$2.10	$27.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.82%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 16	$6.60	0.39	2.1%	1.82%	3.91%	43	12
$380.00	Oct 16	$3.60	0.26	4.8%	0.99%	5.84%	1	8
$365.00	Oct 2	$6.60	0.47	0.7%	1.82%	2.53%	4	--
$365.00	Sep 25	$5.80	0.46	0.7%	1.60%	2.31%	5	--
$390.00	Oct 16	$1.85	0.17	7.6%	0.51%	8.11%	34	93
$370.00	Sep 25	$3.60	0.36	2.1%	0.99%	3.08%	6	4
$385.00	Oct 9	$1.75	0.19	6.2%	0.48%	6.71%	3	--
$400.00	Oct 2	$0.10	0.15	10.4%	0.03%	10.39%	--	30
$375.00	Sep 25	$2.30	0.27	3.5%	0.63%	4.10%	6	11
$367.50	Sep 18	$3.40	0.38	1.4%	0.94%	2.33%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496

Total Puts 393

Put/Call Ratio 0.79

Net Difference 103

Prior's Put/Call Breakdown

Total Calls 414

Total Puts 639

Put/Call Ratio 1.54

Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 2,295

Total Puts 3,348

Average Put/Call Ratio 1.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card