NEW Tour v246
GDDY
GODADDY INC A
$84.88 -0.42%
$83.50 (-1.63%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 697
Calls: 461 (66%)
Puts: 236 (34%)
Prior (06/29) 5,496
Calls: 547 (10%)
Puts: 4,949 (90%)
Current vs Prior -87.32%
Calls: -15.72% (Calls)
Puts: -95.23% (Puts)
Prior 7-Day Total 13,682
Calls: 6,928 (51%)
Puts: 6,754 (49%)
Prior 7-Day Average 1,954
Calls: 989 (51%)
Puts: 964 (49%)
Current vs Prior 7-Day Avg -64.34%
Calls: -53.42%
Puts: -75.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $229.3K
Calls: $180.4K (79%)
Puts: $48.9K (21%)
Prior (06/29) $385.3K
Calls: $179.6K (47%)
Puts: $205.7K (53%)
Current vs Prior -40.49%
Calls: +0.47%
Puts: -76.25%
Prior 7-Day Total $3.65M
Calls: $2.79M (76%)
Puts: $864.4K (24%)
Prior 7-Day Average $521.7K
Calls: $398.2K (76%)
Puts: $123.5K (24%)
Current vs Prior 7-Day Avg -56.05%
Calls: -54.69%
Puts: -60.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 9.05
Current vs Prior -94.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,669
Calls: 3,538 (62%)
Puts: 2,131 (38%)
Prior (06/29) 2,085
Calls: 1,959 (94%)
Puts: 126 (6%)
Current vs Prior +171.89%
Prior 7-Day Total 29,710
Calls: 17,181 (58%)
Puts: 12,529 (42%)
Prior 7-Day Average 4,244
Calls: 2,454 (58%)
Puts: 1,789 (42%)
Current vs Prior 7-Day Avg +33.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.63% | 8.60%6.63% | 8.60%8.60% | 17.85%
Prior 4.12% | 6.90%-- | ---- | --
Current vs Prior -8.16% | -3.85%-- | ---- | --
Prior 7-Day Avg 4.72% | 6.97%-- | ---- | --
Current vs 7-Day Avg -19.90% | -4.82%-- | ---- | --
Prior 7-Day Eod 4.12% | 6.90%-- | ---- | --
Current vs 7-Day Eod -8.16% | -3.85%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.73% | 26.29%
Calls: 40.44% | 28.22%
Puts: 35.01% | 24.34%
Current vs 7-Day Avg -29.79% | -32.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($180.4K) vs puts ($48.9K). Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 212.6014.30$13.4512.6%10.91--
$72.00Jul 211.5013.30$12.4014.5%10.90--
$75.00Jul 28.6010.40$9.5018.9%10.88--
$74.00Jul 29.6011.70$10.6519.7%10.88--
$83.00Jul 22.303.20$2.7532.7%200.7033
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 22.104.10$3.1064.5%10.67--
$88.00Jul 245.306.10$5.7014.0%30.59--
$85.00Jul 21.201.55$1.3825.4%30.57--
$85.00Jul 173.103.70$3.4017.6%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 454, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.651.15$0.9055.6%1680.3631
$82.00Jul 174.805.50$5.1513.6%580.646
$87.00Jul 101.552.00$1.7825.3%380.394
$84.00Jul 21.602.05$1.8324.6%230.6011
$81.00Jul 245.007.80$6.4043.7%230.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.651.50$1.0878.7%310.16--
$82.00Jul 20.300.85$0.5796.5%210.25169
$80.00Jul 20.150.55$0.35114.3%120.157
$82.50Jul 172.002.40$2.2018.2%110.38--
$85.00Jul 21.201.55$1.3825.4%30.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$92.00Jul 2$0.50$5.50$0.5011.00$86.50
$85.00$87.00Jul 17$0.37$1.63$0.374.41$85.37
$87.00$92.50Jul 17$1.47$4.03$1.472.74$88.47
$85.00$87.00Jul 10$0.70$1.30$0.701.86$85.70
$87.00$90.00Jul 10$1.05$1.95$1.051.86$88.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$72.00Jul 17$0.22$4.78$0.2221.73$76.78
$82.00$80.00Jul 2$0.22$1.78$0.228.09$81.78
$84.00$82.00Jul 2$0.38$1.62$0.384.26$83.62
$80.00$79.00Jul 2$0.20$0.80$0.204.00$79.80
$82.50$77.00Jul 17$1.55$3.95$1.552.55$80.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 2$1.75$1.75$0.257.00$73.75
$75.00$83.00Jul 2$6.75$6.75$1.255.40$81.75
$82.00$85.00Jul 17$2.18$2.18$0.822.66$84.18
$81.00$91.00Jul 24$4.60$4.60$5.400.85$85.60
$85.00$87.00Jul 10$0.70$0.70$1.300.54$85.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Jul 2$1.72$1.72$0.286.14$85.28
$85.00$82.50Jul 17$1.20$1.20$1.300.92$83.80
$85.00$84.00Jul 2$0.43$0.43$0.570.75$84.57
$82.50$77.00Jul 17$1.55$1.55$3.950.39$80.95
$80.00$79.00Jul 2$0.20$0.20$0.800.25$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.50, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.8248.3%50.8%
$85.00Jul 2Jul 10$1.6543.5%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 17$2.0243.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.60% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.83$1.38$2.21$82.79$87.212.60%
$84.00Jul 2$1.83$0.95$2.78$81.22$86.783.28%
$85.00Jul 17$2.97$3.40$6.37$78.63$91.377.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.59% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$79.00Jul 2$0.35$0.15$0.50$78.50$95.50
$92.00$79.00Jul 2$0.40$0.15$0.55$78.45$92.55
$95.00$80.00Jul 2$0.35$0.35$0.70$79.30$95.70
$92.00$80.00Jul 2$0.40$0.35$0.75$79.25$92.75
$95.00$82.00Jul 2$0.35$0.57$0.92$81.08$95.92
$92.00$82.00Jul 2$0.40$0.57$0.97$81.03$92.97
$85.00$79.00Jul 2$0.83$0.15$0.98$78.02$85.98
$86.00$79.00Jul 2$0.90$0.15$1.05$77.95$87.05
$85.00$80.00Jul 2$0.83$0.35$1.18$78.82$86.18
$86.00$80.00Jul 2$0.90$0.35$1.25$78.75$87.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.56, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8284/85Jul 2$1.22$0.781.56$80.78$85.22
80/8283/84Jul 2$1.14$0.861.33$80.86$84.14
77/8287/92Jul 17$3.02$2.481.22$79.48$90.02
82/8587/92Jul 17$2.67$2.830.94$82.33$89.67
72/7782/85Jul 17$2.40$2.600.92$74.60$84.40
77/8285/87Jul 17$1.92$3.580.54$80.58$86.92
72/7787/92Jul 17$1.69$3.810.44$75.31$88.69
84/8586/92Jul 2$0.93$5.070.18$84.07$86.93
82/8486/92Jul 2$0.88$5.120.17$83.12$86.88
80/8286/92Jul 2$0.72$5.280.14$81.28$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Jul 2$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Jul 2-$0.30$2.70
$82.00$85.001:2Jul 17-$0.79$2.21
$85.00$87.001:2Jul 10-$1.08$0.92
$83.00$84.001:2Jul 2-$0.91$0.09
$85.00$86.001:2Jul 2-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Jul 17-$0.21$4.79
$82.00$80.001:2Jul 2-$0.13$1.87
$84.00$82.001:2Jul 2-$0.19$1.81
$85.00$82.501:2Jul 17-$1.00$1.50
$85.00$84.001:2Jul 2-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.71%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Jul 17$2.300.412.5%2.71%5.21%1--
$85.00Jul 10$2.200.500.1%2.59%2.73%1--
$85.00Jul 17$2.150.490.1%2.53%2.67%2--
$87.00Jul 10$1.550.392.5%1.83%4.32%384
$91.00Jul 24$1.300.307.2%1.53%8.74%12
$92.50Jul 17$0.900.229.0%1.06%10.04%68
$100.00Jul 31$0.700.2017.8%0.82%18.64%61
$86.00Jul 2$0.650.361.3%0.77%2.09%16831
$90.00Jul 10$0.400.216.0%0.47%6.50%41
$85.00Jul 2$0.150.440.1%0.18%0.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 236
Put/Call Ratio 0.51
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 4,949
Put/Call Ratio 9.05
Net Difference -4,402

Prior 7-Day Put/Call Summary

Total Calls 6,928
Total Puts 6,754
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All