NEW Tour v251
GDDY
GODADDY INC A
$86.91 +2.39%
$86.20 (-0.82%)🌙
as of 07/01 06:30 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,816
Calls: 2,650 (94%)
Puts: 166 (6%)
Prior (06/30) 697
Calls: 461 (66%)
Puts: 236 (34%)
Current vs Prior +304.02%
Calls: +474.84% (Calls)
Puts: -29.66% (Puts)
Prior 7-Day Total 12,694
Calls: 6,167 (49%)
Puts: 6,527 (51%)
Prior 7-Day Average 1,813
Calls: 881 (49%)
Puts: 932 (51%)
Current vs Prior 7-Day Avg +55.29%
Calls: +200.79%
Puts: -82.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $705.9K
Calls: $676.9K (96%)
Puts: $28.9K (4%)
Prior (06/30) $229.3K
Calls: $180.4K (79%)
Puts: $48.9K (21%)
Current vs Prior +207.86%
Calls: +275.21%
Puts: -40.79%
Prior 7-Day Total $3.54M
Calls: $2.75M (78%)
Puts: $792.1K (22%)
Prior 7-Day Average $505.8K
Calls: $392.6K (78%)
Puts: $113.2K (22%)
Current vs Prior 7-Day Avg +39.56%
Calls: +72.41%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.51
Current vs Prior -87.76%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -94.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,938
Calls: 1,664 (86%)
Puts: 274 (14%)
Prior (06/30) 5,669
Calls: 3,538 (62%)
Puts: 2,131 (38%)
Current vs Prior -65.81%
Prior 7-Day Total 29,409
Calls: 20,106 (68%)
Puts: 9,303 (32%)
Prior 7-Day Average 4,201
Calls: 2,872 (68%)
Puts: 1,329 (32%)
Current vs Prior 7-Day Avg -53.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.64% | 8.43%6.64% | 8.43%8.43% | 18.18%
Prior 3.78% | 6.63%-- | ---- | --
Current vs Prior +0.71% | +0.09%-- | ---- | --
Prior 7-Day Avg 4.47% | 6.83%-- | ---- | --
Current vs 7-Day Avg -14.87% | -2.74%-- | ---- | --
Prior 7-Day Eod 3.78% | 6.63%-- | ---- | --
Current vs 7-Day Eod +0.71% | +0.09%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 24.74%
Calls: 37.21% | 26.02%
Puts: 35.34% | 23.45%
Current vs 7-Day Avg -26.97% | -28.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($676.9K) vs puts ($28.9K). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 304% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,650 calls vs 166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.8014.60$13.2021.2%20.91--
$74.00Jul 212.7014.70$13.7014.6%10.90--
$70.00Jul 216.6019.00$17.8013.5%10.88--
$71.00Jul 215.6018.00$16.8014.3%10.882
$72.00Jul 214.6016.70$15.6513.4%100.871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 104.005.90$4.9538.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.6K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 173.103.80$3.4520.3%9010.52901
$92.50Jul 171.201.65$1.4231.7%9000.2812
$89.00Jul 101.252.25$1.7557.1%3220.40--
$89.00Jul 20.152.45$1.30176.9%1260.357
$90.00Jul 101.003.40$2.20109.1%950.394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 171.453.30$2.3877.7%230.33--
$75.00Jul 310.852.00$1.4380.4%200.17--
$73.00Jul 100.000.30$0.15200.0%60.0485
$84.00Jul 20.151.10$0.63150.8%30.25--
$82.00Jul 20.000.65$0.33197.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 119.2%, max 432.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 17296.5%55.7%432.4%3--
$89.00Jul 2Jul 10132.6%47.2%180.9%4487
$85.00Jul 2Jul 24100.7%45.0%123.6%721
$86.00Jul 2Jul 3193.8%45.3%107.3%1545
$98.00Jul 10Jul 2484.1%49.9%68.7%22
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 1794.7%57.4%65.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.64, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Jul 2$0.22$2.78$0.2212.64$91.22
$93.00$98.00Jul 10$0.37$4.63$0.3712.51$93.37
$95.00$97.50Jul 17$0.32$2.18$0.326.81$95.32
$88.00$90.00Jul 31$0.30$1.70$0.305.67$88.30
$97.50$100.00Jul 17$0.40$2.10$0.405.25$97.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$73.00Jul 10$1.10$10.90$1.109.91$83.90
$84.00$83.00Jul 2$0.20$0.80$0.204.00$83.80
$83.00$80.00Jul 17$1.40$1.60$1.401.14$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 14.79, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$85.00Jul 2$5.62$5.62$0.3814.79$84.62
$86.00$88.00Jul 31$1.85$1.85$0.1512.33$87.85
$74.00$75.00Jul 2$0.85$0.85$0.155.67$74.85
$75.00$82.50Jul 17$6.20$6.20$1.304.77$81.20
$85.00$87.00Jul 17$1.10$1.10$0.901.22$86.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 10$3.70$3.70$1.302.85$86.30
$83.00$80.00Jul 17$1.40$1.40$1.600.87$81.60
$84.00$83.00Jul 2$0.20$0.20$0.800.25$83.80
$85.00$73.00Jul 10$1.10$1.10$10.900.10$83.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 17$0.35296.5%55.7%
$89.00Jul 2Jul 10$0.45132.6%47.2%
$86.00Jul 2Jul 10$1.0493.8%46.0%
$85.00Jul 2Jul 10$1.17100.7%39.8%
$90.00Jul 2Jul 10$2.0266.8%62.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 17$1.9594.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$4.40$1.25$5.65$79.35$90.656.50%
$90.00Jul 10$2.20$4.95$7.15$82.85$97.158.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.59% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 2$0.18$0.33$0.51$81.49$90.51
$90.00$83.00Jul 2$0.18$0.43$0.61$82.39$90.61
$91.00$82.00Jul 2$0.45$0.33$0.78$81.22$91.78
$90.00$84.00Jul 2$0.18$0.63$0.81$83.19$90.81
$88.00$82.00Jul 2$0.50$0.33$0.83$81.17$88.83
$91.00$83.00Jul 2$0.45$0.43$0.88$82.12$91.88
$88.00$83.00Jul 2$0.50$0.43$0.93$82.07$88.93
$91.00$84.00Jul 2$0.45$0.63$1.08$82.92$92.08
$88.00$84.00Jul 2$0.50$0.63$1.13$82.87$89.13
$87.00$82.00Jul 2$0.90$0.33$1.23$80.77$88.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.11, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8390/92Jul 17$2.73$0.2710.11$80.27$92.73
80/8388/90Jul 17$2.60$0.406.50$80.40$90.10
80/8385/87Jul 17$2.50$0.505.00$80.50$87.50
85/9093/98Jul 10$4.07$0.934.38$85.93$97.07
83/8487/88Jul 2$0.60$0.401.50$83.40$87.60
80/8398/100Jul 17$1.80$1.201.50$81.20$99.30
80/8395/98Jul 17$1.72$1.281.34$81.28$96.72
73/8586/89Jul 10$2.32$9.680.24$82.68$88.32
73/8590/92Jul 10$1.60$10.400.15$83.40$91.60
73/8593/98Jul 10$1.47$10.530.14$83.53$94.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 2$0.20$0.804.00
$71.00$72.00$73.00Jul 2$0.25$0.753.00
$85.00$86.00$87.00Jul 2$0.27$0.732.70
$90.00$92.50$95.00Jul 17$1.31$1.190.91
$86.00$87.00$88.00Jul 2$0.63$0.370.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 2$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Jul 17-$0.80$6.70
$93.00$98.001:2Jul 10-$0.86$4.14
$91.00$94.001:2Jul 2-$0.01$2.99
$86.00$89.001:2Jul 10-$0.53$2.47
$90.00$92.501:2Jul 17-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$1.18$1.32
$83.00$82.001:2Jul 2-$0.23$0.77
$84.00$83.001:2Jul 2-$0.23$0.77
$85.00$73.001:2Jul 10$0.95$11.05
$83.00$80.001:2Jul 17$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.49%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Jul 31$3.900.501.2%4.49%5.74%1--
$87.00Jul 24$3.700.520.1%4.26%4.36%3--
$90.00Jul 31$3.300.453.6%3.80%7.35%51
$87.00Jul 17$3.100.520.1%3.57%3.67%901901
$87.50Jul 17$2.800.510.7%3.22%3.90%515
$90.00Jul 17$1.900.413.6%2.19%5.74%1192
$89.00Jul 10$1.250.402.4%1.44%3.84%322--
$92.50Jul 17$1.200.286.4%1.38%7.81%90012
$96.00Jul 24$1.100.2610.5%1.27%11.72%4--
$90.00Jul 10$1.000.393.6%1.15%4.71%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 166
Put/Call Ratio 0.06
Net Difference 2,484

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 236
Put/Call Ratio 0.51
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 6,167
Total Puts 6,527
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All