Tour v290
GDDY
GODADDY INC A
$88.51 +1.84%
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,739
Calls: 1,310 (48%)
Puts: 1,429 (52%)
Prior (07/01) 2,816
Calls: 2,650 (94%)
Puts: 166 (6%)
Current vs Prior -2.73%
Calls: -50.57% (Calls)
Puts: +760.84% (Puts)
Prior 7-Day Total 14,764
Calls: 8,375 (57%)
Puts: 6,389 (43%)
Prior 7-Day Average 2,109
Calls: 1,196 (57%)
Puts: 912 (43%)
Current vs Prior 7-Day Avg +29.86%
Calls: +9.49%
Puts: +56.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.45M
Calls: $555.5K (23%)
Puts: $1.90M (77%)
Prior (07/01) $705.9K
Calls: $676.9K (96%)
Puts: $28.9K (4%)
Current vs Prior +247.47%
Calls: -17.94%
Puts: +6456.39%
Prior 7-Day Total $4.05M
Calls: $3.32M (82%)
Puts: $734.9K (18%)
Prior 7-Day Average $579.3K
Calls: $474.3K (82%)
Puts: $105.0K (18%)
Current vs Prior 7-Day Avg +323.41%
Calls: +17.11%
Puts: +1707.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.09
Prior (07/01) 0.06
Current vs Prior +1641.40%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,862
Calls: 924 (50%)
Puts: 938 (50%)
Prior (07/01) 1,938
Calls: 1,664 (86%)
Puts: 274 (14%)
Current vs Prior -3.92%
Prior 7-Day Total 27,831
Calls: 19,120 (71%)
Puts: 7,679 (29%)
Prior 7-Day Average 3,975
Calls: 2,731 (71%)
Puts: 1,097 (29%)
Current vs Prior 7-Day Avg -53.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.52% | 4.90%7.77% | 16.50%
Prior 3.81% | 6.64%-- | --
Current vs Prior +28.75% | +17.08%-- | --
Prior 7-Day Avg 4.27% | 6.76%-- | --
Current vs 7-Day Avg +14.96% | +15.07%-- | --
Prior 7-Day Eod 3.81% | 6.64%-- | --
Current vs 7-Day Eod +28.75% | +17.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.74% | 24.07%
Calls: 41.61% | 27.24%
Puts: 35.30% | 23.03%
Current vs 7-Day Avg -27.90% | -26.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.90M) vs calls ($555.5K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (323% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 26.107.90$7.0025.7%20.95--
$72.00Jul 215.1017.00$16.0511.8%90.889
$73.00Jul 214.1016.00$15.0512.6%90.879
$75.00Jul 212.1014.10$13.1015.3%10.86--
$76.00Jul 211.1013.30$12.2018.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 22.004.00$3.0066.7%10.966
$105.00Jul 1014.7018.80$16.7524.5%40.84--
$100.00Jul 210.4012.90$11.6521.5%200.81--
$99.00Jul 29.4011.90$10.6523.5%200.81--
$93.00Jul 104.606.10$5.3528.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.6K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.901.80$1.3566.7%7750.409
$95.00Jul 241.202.00$1.6050.0%1300.28--
$95.00Jul 310.903.80$2.35123.4%1300.32--
$90.00Jul 172.102.90$2.5032.0%140.4587
$86.00Jul 21.002.70$1.8591.9%120.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 311.403.20$2.3078.3%1460.244
$80.00Jul 240.701.55$1.1375.2%1440.194
$81.00Jul 170.601.15$0.8862.5%260.17--
$87.00Jul 20.002.10$1.05200.0%200.36--
$88.00Jul 20.001.35$0.68198.5%200.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1591.8%, max 4111.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Jul 10779.0%40.0%1847.5%144
$90.00Jul 2Jul 31687.0%47.0%1361.7%11--
$85.00Jul 2Jul 17542.0%46.0%1078.3%1359
$91.00Jul 2Jul 10222.0%38.0%484.2%8118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 312148.0%51.0%4111.8%12--
$77.00Jul 2Jul 101908.0%56.0%3307.1%210
$78.00Jul 2Jul 171788.0%54.0%3211.1%3--
$91.00Jul 2Jul 10222.0%38.0%484.2%26
$84.00Jul 10Jul 1758.0%46.0%26.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 16.65, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 10$0.28$1.72$0.286.14$93.28
$95.00$100.00Jul 31$1.02$3.98$1.023.90$96.02
$90.00$95.00Jul 24$1.10$3.90$1.103.55$91.10
$90.00$91.00Jul 10$0.25$0.75$0.253.00$90.25
$90.00$95.00Jul 17$1.40$3.60$1.402.57$91.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 17$0.17$2.83$0.1716.65$77.83
$79.00$77.00Jul 10$0.20$1.80$0.209.00$78.80
$81.00$80.00Jul 10$0.15$0.85$0.155.67$80.85
$80.00$78.00Jul 17$0.33$1.67$0.335.06$79.67
$81.00$80.00Jul 24$0.17$0.83$0.174.88$80.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 21.86, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 2$1.72$1.72$0.286.14$84.72
$80.00$82.50Jul 17$2.05$2.05$0.454.56$82.05
$82.50$85.00Jul 17$1.85$1.85$0.652.85$84.35
$86.00$90.00Jul 10$2.35$2.35$1.651.42$88.35
$85.00$90.00Jul 17$2.75$2.75$2.251.22$87.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$91.00Jul 2$7.65$7.65$0.3521.86$91.35
$105.00$93.00Jul 10$11.40$11.40$0.6019.00$93.60
$91.00$88.00Jul 2$2.32$2.32$0.683.41$88.68
$95.00$84.00Jul 17$6.45$6.45$4.551.42$88.55
$87.00$85.00Jul 2$0.72$0.72$1.280.56$86.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.20687.0%36.0%
$95.00Jul 10Jul 17$0.7042.0%45.0%
$91.00Jul 2Jul 10$1.07222.0%38.0%
$86.00Jul 2Jul 10$1.85779.0%40.0%
$85.00Jul 2Jul 17$1.92542.0%46.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.2558.0%46.0%
$91.00Jul 2Jul 10$0.30222.0%38.0%
$81.00Jul 10Jul 17$0.4852.0%49.0%
$80.00Jul 10Jul 17$0.6551.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.42% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$0.03$3.00$3.03$87.97$94.033.42%
$85.00Jul 2$3.33$0.33$3.66$81.34$88.664.14%
$91.00Jul 10$1.10$3.30$4.40$86.60$95.404.97%
$93.00Jul 10$0.68$5.35$6.03$86.97$99.036.81%
$95.00Jul 17$1.10$7.90$9.00$86.00$104.0010.17%
$80.00Jul 17$9.15$0.90$10.05$69.95$90.0511.35%
$78.00Jul 2$10.25$1.08$11.33$66.67$89.3312.80%
$75.00Jul 2$13.10$1.08$14.18$60.82$89.1816.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.73% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 10$0.40$0.25$0.65$79.35$95.65
$89.00$85.00Jul 2$0.40$0.33$0.73$84.27$89.73
$95.00$79.00Jul 10$0.40$0.33$0.73$78.27$95.73
$95.00$81.00Jul 10$0.40$0.40$0.80$80.20$95.80
$92.00$80.00Jul 10$0.63$0.25$0.88$79.12$92.88
$93.00$80.00Jul 10$0.68$0.25$0.93$79.07$93.93
$92.00$79.00Jul 10$0.63$0.33$0.96$78.04$92.96
$93.00$79.00Jul 10$0.68$0.33$1.01$77.99$94.01
$92.00$81.00Jul 10$0.63$0.40$1.03$79.97$93.03
$89.00$88.00Jul 2$0.40$0.68$1.08$86.92$90.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.81, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Jul 17$2.18$0.326.81$77.82$84.68
81/8486/90Jul 10$3.15$0.853.71$80.85$89.15
75/7880/82Jul 17$2.22$0.782.85$75.78$82.22
75/7882/85Jul 17$2.02$0.982.06$75.98$84.52
81/8485/90Jul 17$3.32$1.681.98$80.68$88.32
77/7986/90Jul 10$2.55$1.451.76$76.45$88.55
75/8090/95Jul 31$3.17$1.831.73$76.83$93.17
80/8186/90Jul 10$2.50$1.501.67$78.50$88.50
80/8191/92Jul 10$0.62$0.381.63$80.38$91.62
78/8085/90Jul 17$3.08$1.921.60$76.92$88.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.20$2.3011.50
$90.00$95.00$100.00Jul 31$0.63$4.376.94
$85.00$90.00$95.00Jul 17$1.35$3.652.70
$91.00$92.00$93.00Jul 10$0.52$0.480.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 10$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.83, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.31$4.69
$90.00$95.001:2Jul 24-$0.50$4.50
$90.00$95.001:2Jul 31-$0.70$4.30
$93.00$95.001:2Jul 10-$0.12$1.88
$91.00$92.001:2Jul 10-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$78.001:2Jul 2-$1.83$5.17
$78.00$75.001:2Jul 17-$0.23$2.77
$84.00$81.001:2Jul 17-$0.31$2.69
$80.00$78.001:2Jul 17-$0.24$1.76
$77.00$75.001:2Jul 2-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.07%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 31$3.600.471.7%4.07%5.75%1--
$95.00Aug 14$3.000.387.3%3.39%10.72%5--
$94.00Aug 7$2.800.396.2%3.16%9.37%1--
$90.00Jul 17$2.100.451.7%2.37%4.06%1487
$90.00Jul 24$1.800.441.7%2.03%3.72%1--
$95.00Jul 24$1.200.287.3%1.36%8.69%130--
$100.00Jul 31$1.050.2013.0%1.19%14.17%1--
$90.00Jul 10$0.900.401.7%1.02%2.70%7759
$95.00Jul 31$0.900.327.3%1.02%8.35%130--
$95.00Jul 17$0.800.247.3%0.90%8.24%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 1,429
Put/Call Ratio 1.09
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 2,650
Total Puts 166
Put/Call Ratio 0.06
Net Difference 2,484

Prior 7-Day Put/Call Summary

Total Calls 8,375
Total Puts 6,389
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All