Tour v293
GDDY
GODADDY INC A
$85.61 -3.28%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,808
Calls: 1,649 (59%)
Puts: 1,159 (41%)
Prior (07/02) 2,739
Calls: 1,310 (48%)
Puts: 1,429 (52%)
Current vs Prior +2.52%
Calls: +25.88% (Calls)
Puts: -18.89% (Puts)
Prior 7-Day Total 15,450
Calls: 8,259 (53%)
Puts: 7,191 (47%)
Prior 7-Day Average 2,575
Calls: 1,179 (53%)
Puts: 1,027 (47%)
Current vs Prior 7-Day Avg +9.05%
Calls: +39.76%
Puts: +12.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.54M
Calls: $1.30M (85%)
Puts: $232.1K (15%)
Prior (07/02) $2.45M
Calls: $555.5K (23%)
Puts: $1.90M (77%)
Current vs Prior -37.39%
Calls: +134.67%
Puts: -87.77%
Prior 7-Day Total $5.86M
Calls: $3.46M (59%)
Puts: $2.39M (41%)
Prior 7-Day Average $976.4K
Calls: $495.0K (59%)
Puts: $342.0K (41%)
Current vs Prior 7-Day Avg +57.27%
Calls: +163.35%
Puts: -32.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.70
Prior (07/02) 1.09
Current vs Prior -35.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -39.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 7,443
Calls: 4,283 (58%)
Puts: 3,160 (42%)
Prior (07/02) 1,862
Calls: 924 (50%)
Puts: 938 (50%)
Current vs Prior +299.73%
Prior 7-Day Total 20,776
Calls: 15,298 (74%)
Puts: 5,478 (26%)
Prior 7-Day Average 3,462
Calls: 2,549 (74%)
Puts: 913 (26%)
Current vs Prior 7-Day Avg +114.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 7.57%7.57% | 17.05%
Prior 4.90% | 7.77%-- | --
Current vs Prior +3.63% | -2.62%-- | --
Prior 7-Day Avg 4.31% | 6.92%-- | --
Current vs 7-Day Avg +17.80% | +9.37%-- | --
Prior 7-Day Eod 4.90% | 7.77%-- | --
Current vs 7-Day Eod +3.63% | -2.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.17% | 20.86%
Calls: 34.86% | 22.24%
Puts: 29.49% | 19.48%
Current vs 7-Day Avg -17.67% | -15.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.30M) vs puts ($232.1K). Dollar volume significantly above 7-day average (57% higher). P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1014.3016.70$15.5015.5%10.96--
$71.00Jul 1013.6015.90$14.7515.6%10.95--
$69.00Jul 1015.3017.80$16.5515.1%30.94--
$85.00Jul 102.102.40$2.2513.3%20.568
$85.00Jul 173.103.60$3.3514.9%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 316.407.20$6.8011.8%10.62--
$87.00Jul 102.552.90$2.7212.9%10.60--
$88.00Jul 244.605.30$4.9514.1%10.582
$90.00Aug 77.408.70$8.0516.1%10.57--
$86.00Jul 172.853.40$3.1317.6%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.0K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 101.601.90$1.7517.1%5180.485
$95.00Jul 240.501.25$0.8885.2%1360.18122
$95.00Jul 311.151.90$1.5349.0%1360.24122
$93.00Jul 100.150.40$0.2889.3%710.1115
$92.00Jul 100.200.50$0.3585.7%530.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.251.80$1.5335.9%3500.25131
$80.00Jul 311.852.50$2.1730.0%3500.28133
$80.00Jul 100.350.50$0.4334.9%1320.142
$82.00Jul 100.600.85$0.7334.2%280.23--
$77.00Jul 100.050.45$0.25160.0%250.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.7%, max 71.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Jul 3188.3%51.4%71.7%137129
$98.00Jul 24Jul 3161.0%52.0%17.2%2--
$85.00Jul 10Jul 3154.4%48.0%13.4%48
$100.00Jul 17Jul 3159.6%54.6%9.2%2529
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Jul 1756.3%41.1%37.1%623
$78.00Jul 10Jul 3169.8%54.0%29.3%8--
$80.00Jul 10Aug 1463.4%58.0%9.4%1522
$86.00Jul 17Jul 3151.2%50.1%2.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 17.52, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.27$4.73$0.2717.52$95.27
$98.00$100.00Jul 31$0.12$1.88$0.1215.67$98.12
$98.00$100.00Jul 24$0.19$1.81$0.199.53$98.19
$90.00$92.00Jul 10$0.25$1.75$0.257.00$90.25
$92.50$95.00Jul 17$0.35$2.15$0.356.14$92.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 31$0.12$1.88$0.1215.67$74.88
$80.00$78.00Jul 10$0.15$1.85$0.1512.33$79.85
$83.00$80.00Jul 17$0.28$2.72$0.289.71$82.72
$77.00$76.00Jul 10$0.10$0.90$0.109.00$76.90
$82.00$80.00Jul 10$0.30$1.70$0.305.67$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 8.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$85.00Jul 10$12.50$12.50$1.508.33$83.50
$70.00$71.00Jul 10$0.75$0.75$0.253.00$70.75
$86.00$87.00Aug 14$0.55$0.55$0.451.22$86.55
$85.00$86.00Jul 10$0.50$0.50$0.501.00$85.50
$85.00$86.00Jul 17$0.50$0.50$0.501.00$85.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$83.00Jul 17$1.83$1.83$1.171.56$84.17
$90.00$86.00Jul 31$2.35$2.35$1.651.42$87.65
$87.00$85.00Jul 10$1.09$1.09$0.911.20$85.91
$90.00$80.00Aug 7$4.45$4.45$5.550.80$85.55
$88.00$80.00Jul 24$3.42$3.42$4.580.75$84.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.13, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.5559.6%62.2%
$90.00Jul 10Jul 17$0.8058.0%51.3%
$85.00Jul 10Jul 17$1.1054.4%47.2%
$86.00Jul 10Jul 17$1.1054.6%51.2%
$89.00Jul 10Aug 14$4.4256.4%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.3756.3%41.1%
$79.00Jul 24Jul 31$0.5650.5%50.9%
$80.00Jul 10Jul 17$0.5963.4%53.4%
$75.00Jul 31Aug 7$0.7153.5%57.9%
$78.00Jul 10Jul 24$0.8269.8%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.53% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$2.25$1.63$3.88$81.12$88.884.53%
$86.00Jul 17$2.85$3.13$5.98$80.02$91.986.99%
$90.00Jul 31$2.78$6.80$9.58$80.42$99.5811.19%
$90.00Aug 7$4.35$8.05$12.40$77.60$102.4014.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.74% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$78.00Jul 10$0.35$0.28$0.63$77.37$92.63
$92.00$80.00Jul 10$0.35$0.43$0.78$79.22$92.78
$95.00$78.00Jul 10$0.53$0.28$0.81$77.19$95.81
$90.00$78.00Jul 10$0.60$0.28$0.88$77.12$90.88
$95.00$80.00Jul 10$0.53$0.43$0.96$79.04$95.96
$90.00$80.00Jul 10$0.60$0.43$1.03$78.97$91.03
$89.00$78.00Jul 10$0.78$0.28$1.06$76.94$90.06
$92.00$82.00Jul 10$0.35$0.73$1.08$80.92$93.08
$89.00$80.00Jul 10$0.78$0.43$1.21$78.79$90.21
$95.00$82.00Jul 10$0.53$0.73$1.26$80.74$96.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.82, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/9091/95Jul 31$3.17$0.833.82$86.83$94.17
83/8690/92Jul 17$2.33$0.673.48$83.67$92.33
79/8090/91Jul 31$0.77$0.233.35$79.23$90.77
83/8692/95Jul 17$2.18$0.822.66$83.82$94.68
86/9095/98Jul 31$2.83$1.172.42$87.17$97.83
82/8385/86Jul 10$0.70$0.302.33$82.30$85.70
85/8790/92Jul 10$1.34$0.662.03$85.66$91.34
85/8789/90Jul 10$1.27$0.731.74$85.73$90.27
86/9098/100Jul 31$2.47$1.531.61$87.53$100.47
76/7785/86Jul 10$0.60$0.401.50$76.40$85.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.15$2.3515.67
$69.00$70.00$71.00Jul 10$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 10$0.15$1.8512.33
$78.00$79.00$80.00Jul 24$0.09$0.9110.11
$70.00$75.00$80.00Aug 14$0.58$4.427.62
$83.00$85.00$87.00Jul 10$0.39$1.614.13
$78.00$79.00$80.00Jul 31$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.01, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.01$4.99
$85.00$90.001:2Jul 31-$0.76$4.24
$91.00$95.001:2Jul 31-$0.71$3.29
$95.00$98.001:2Jul 31-$0.57$2.43
$92.50$95.001:2Jul 17-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.71$4.29
$80.00$75.001:2Aug 14-$0.95$4.05
$78.00$75.001:2Jul 31-$0.29$2.71
$83.00$80.001:2Jul 17-$0.74$2.26
$90.00$86.001:2Jul 31-$2.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.01%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$6.000.540.5%7.01%7.46%1--
$87.00Aug 14$5.500.511.6%6.42%8.05%5--
$89.00Aug 14$4.600.474.0%5.37%9.33%1--
$90.00Aug 7$3.800.435.1%4.44%9.57%1--
$86.00Jul 24$3.300.510.5%3.85%4.31%2--
$86.00Jul 17$2.600.500.5%3.04%3.49%11
$90.00Jul 31$2.450.385.1%2.86%7.99%1--
$91.00Jul 31$2.050.346.3%2.39%8.69%1--
$86.00Jul 10$1.600.480.5%1.87%2.32%5185
$90.00Jul 17$1.150.305.1%1.34%6.47%188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,649
Total Puts 1,159
Put/Call Ratio 0.70
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 1,429
Put/Call Ratio 1.09
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 8,259
Total Puts 7,191
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All