Tour v297
GDDY
GODADDY INC A
$89.32 +4.33%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,057
Calls: 786 (38%)
Puts: 1,271 (62%)
Prior (07/06) 2,808
Calls: 1,649 (59%)
Puts: 1,159 (41%)
Current vs Prior -26.75%
Calls: -52.33% (Calls)
Puts: +9.66% (Puts)
Prior 7-Day Total 18,258
Calls: 9,908 (54%)
Puts: 8,350 (46%)
Prior 7-Day Average 2,608
Calls: 1,415 (54%)
Puts: 1,192 (46%)
Current vs Prior 7-Day Avg -21.14%
Calls: -44.47%
Puts: +6.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $764.8K
Calls: $334.9K (44%)
Puts: $429.9K (56%)
Prior (07/06) $1.54M
Calls: $1.30M (85%)
Puts: $232.1K (15%)
Current vs Prior -50.19%
Calls: -74.30%
Puts: +85.21%
Prior 7-Day Total $7.39M
Calls: $4.77M (64%)
Puts: $2.63M (36%)
Prior 7-Day Average $1.06M
Calls: $681.2K (64%)
Puts: $375.1K (36%)
Current vs Prior 7-Day Avg -27.60%
Calls: -50.83%
Puts: +14.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.62
Prior (07/06) 0.70
Current vs Prior +130.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +47.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8,410
Calls: 5,741 (68%)
Puts: 2,669 (32%)
Prior (07/06) 7,443
Calls: 4,283 (58%)
Puts: 3,160 (42%)
Current vs Prior +12.99%
Prior 7-Day Total 28,219
Calls: 19,581 (69%)
Puts: 8,638 (31%)
Prior 7-Day Average 4,031
Calls: 2,797 (69%)
Puts: 1,234 (31%)
Current vs Prior 7-Day Avg +108.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.83% | 6.81%6.81% | 17.19%
Prior 5.08% | 7.57%7.57% | 17.05%
Current vs Prior +14.80% | -10.07%-10.07% | +0.77%
Prior 7-Day Avg 4.42% | 7.01%7.57% | 17.05%
Current vs 7-Day Avg +31.88% | -2.94%-10.07% | +0.77%
Prior 7-Day Eod 5.08% | 7.57%-- | --
Current vs 7-Day Eod +14.80% | -10.07%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.36% | 20.41%
Calls: 33.28% | 21.82%
Puts: 29.44% | 18.98%
Current vs 7-Day Avg -15.54% | -13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (5,741 calls vs 2,669 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 218.408.80$8.604.7%50.5247
$87.50Aug 215.505.90$5.707.0%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1014.1016.50$15.3015.7%60.96--
$76.00Jul 1013.1015.50$14.3016.8%60.96--
$72.00Jul 1017.1019.50$18.3013.1%50.94--
$78.00Jul 1011.1013.50$12.3019.5%10.923
$79.00Jul 1010.1012.60$11.3522.0%10.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.107.40$6.2536.8%10.75--
$92.50Jul 173.804.90$4.3525.3%10.64--
$91.00Jul 101.802.95$2.3848.3%40.58--
$90.00Jul 172.403.70$3.0542.6%20.527
$92.50Aug 218.408.80$8.604.7%50.5247

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.8K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.852.25$1.5590.3%1620.28203
$95.00Jul 312.804.60$3.7048.6%1560.39203
$86.00Jul 103.805.90$4.8543.3%730.80308
$93.00Jul 100.450.90$0.6866.2%680.2667
$90.00Jul 171.803.30$2.5558.8%640.4889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 312.404.50$3.4560.9%2010.33--
$84.00Jul 241.101.90$1.5053.3%2000.26--
$80.00Jul 240.251.00$0.63119.0%1560.13309
$80.00Jul 311.053.30$2.17103.7%1560.23312
$85.00Jul 170.801.70$1.2572.0%1040.2726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.4%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21106.9%56.7%88.4%1462
$95.00Jul 10Aug 2174.6%57.4%29.9%4139
$86.00Jul 10Jul 1763.4%51.2%23.8%74308
$105.00Jul 17Aug 2166.6%57.0%16.7%311
$90.00Jul 10Aug 2160.4%54.9%10.1%34182
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 1761.7%47.9%28.9%2--
$75.00Jul 17Aug 2173.0%57.9%26.1%14155
$84.00Jul 10Jul 3166.2%64.2%3.1%2031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 24$0.25$4.75$0.2519.00$95.25
$95.00$98.00Jul 31$0.45$2.55$0.455.67$95.45
$95.00$100.00Jul 17$0.78$4.22$0.785.41$95.78
$100.00$105.00Jul 24$0.90$4.10$0.904.56$100.90
$100.00$105.00Aug 21$1.07$3.93$1.073.67$101.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 17$0.12$1.88$0.1215.67$79.88
$83.00$80.00Jul 17$0.28$2.72$0.289.71$82.72
$84.00$83.00Jul 17$0.17$0.83$0.174.88$83.83
$84.00$80.00Jul 24$0.87$3.13$0.873.60$83.13
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Jul 10$1.90$1.90$0.1019.00$87.90
$81.00$86.00Jul 10$4.55$4.55$0.4510.11$85.55
$72.50$77.50Aug 21$4.25$4.25$0.755.67$76.75
$82.50$85.00Jul 17$2.00$2.00$0.504.00$84.50
$87.00$90.00Jul 17$2.30$2.30$0.703.29$89.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$1.90$1.90$0.603.17$93.10
$90.00$87.00Jul 31$1.77$1.77$1.231.44$88.23
$85.00$82.50Aug 21$1.45$1.45$1.051.38$83.55
$92.50$87.50Aug 21$2.90$2.90$2.101.38$89.60
$92.50$90.00Jul 17$1.30$1.30$1.201.08$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0766.6%54.0%
$95.00Jul 10Jul 17$0.4374.6%53.0%
$90.00Jul 10Jul 17$0.6760.4%49.3%
$86.00Jul 10Jul 17$0.9063.4%51.2%
$85.00Jul 17Jul 31$2.4550.6%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.2057.5%50.2%
$80.00Jul 17Jul 24$0.2354.2%46.9%
$90.00Jul 10Jul 17$0.3260.4%49.3%
$84.00Jul 10Jul 17$0.5266.2%47.5%
$85.00Jul 17Jul 24$0.7050.6%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.55% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$2.48$1.58$4.06$84.94$93.064.55%
$90.00Jul 10$1.88$2.73$4.61$85.39$94.615.16%
$90.00Jul 17$2.55$3.05$5.60$84.40$95.606.27%
$92.50Jul 17$1.90$4.35$6.25$86.25$98.757.00%
$95.00Jul 17$1.13$6.25$7.38$87.62$102.388.26%
$85.00Jul 17$6.40$1.25$7.65$77.35$92.658.56%
$90.00Jul 24$3.65$4.35$8.00$82.00$98.008.96%
$87.50Aug 21$8.30$5.70$14.00$73.50$101.5015.67%
$92.50Aug 21$6.35$8.60$14.95$77.55$107.4516.74%
$85.00Aug 21$10.05$5.15$15.20$69.80$100.2017.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.63% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$84.00Jul 10$0.23$0.33$0.56$83.44$97.56
$101.00$84.00Jul 10$0.33$0.33$0.66$83.34$101.66
$105.00$80.00Jul 17$0.33$0.40$0.73$79.27$105.73
$100.00$80.00Jul 17$0.35$0.40$0.75$79.25$100.75
$105.00$78.00Jul 24$0.40$0.48$0.88$77.12$105.88
$100.00$84.00Jul 10$0.60$0.33$0.93$83.07$100.93
$93.00$84.00Jul 10$0.68$0.33$1.01$82.99$94.01
$105.00$83.00Jul 17$0.33$0.68$1.01$81.99$106.01
$95.00$84.00Jul 10$0.70$0.33$1.03$82.97$96.03
$100.00$83.00Jul 17$0.35$0.68$1.03$81.97$101.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 15.67, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7585/88Aug 21$2.35$0.1515.67$72.65$87.35
75/7885/88Aug 21$2.30$0.2011.50$75.20$87.30
82/8595/98Aug 21$2.30$0.2011.50$82.70$97.30
84/8587/90Jul 17$2.70$0.309.00$82.30$89.70
82/8590/92Aug 21$2.25$0.259.00$82.75$92.25
82/8598/100Aug 21$2.20$0.307.33$82.80$99.70
80/8387/90Jul 17$2.58$0.426.14$80.42$89.58
78/8082/85Jul 17$2.12$0.385.58$77.88$84.62
80/8292/95Aug 21$2.07$0.434.81$80.43$94.57
83/8487/90Jul 17$2.47$0.534.66$81.53$89.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.35$2.156.14
$95.00$100.00$105.00Jul 17$0.76$4.245.58
$92.50$95.00$97.50Aug 21$0.45$2.054.56
$85.00$87.50$90.00Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$83.00$84.00$85.00Jul 17$0.23$0.773.35
$90.00$92.50$95.00Jul 17$0.60$1.903.17
$80.00$82.50$85.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Jul 10-$0.30$4.70
$100.00$105.001:2Jul 17-$0.31$4.69
$95.00$100.001:2Jul 24-$1.05$3.95
$100.00$105.001:2Aug 21-$1.31$3.69
$87.00$90.001:2Jul 17-$0.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Jul 31-$0.89$3.11
$83.00$80.001:2Jul 17-$0.12$2.88
$92.50$87.501:2Aug 21-$2.80$2.20
$77.50$75.001:2Jul 17-$0.43$2.07
$75.00$72.501:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.39%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.600.530.8%7.39%8.15%30143
$92.50Aug 21$5.600.493.6%6.27%9.83%71.6K
$95.00Aug 21$4.700.436.4%5.26%11.62%3139
$93.00Aug 7$4.300.464.1%4.81%8.93%2--
$97.50Aug 21$3.900.389.2%4.37%13.52%6--
$100.00Aug 21$3.200.3312.0%3.58%15.54%1362
$90.00Jul 24$3.100.490.8%3.47%4.23%32
$94.00Jul 31$2.900.415.2%3.25%8.49%1--
$95.00Jul 31$2.800.396.4%3.13%9.49%156203
$98.00Jul 31$2.400.339.7%2.69%12.40%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 1,271
Put/Call Ratio 1.62
Net Difference -485

Prior's Put/Call Breakdown

Total Calls 1,649
Total Puts 1,159
Put/Call Ratio 0.70
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 9,908
Total Puts 8,350
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All