Tour v303
GDDY
GODADDY INC A
$86.89 -2.72%
$88.44 (+1.78%)🌙
as of 07/08 06:32 PM
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,471
Calls: 995 (68%)
Puts: 476 (32%)
Prior (07/07) 2,057
Calls: 786 (38%)
Puts: 1,271 (62%)
Current vs Prior -28.49%
Calls: +26.59% (Calls)
Puts: -62.55% (Puts)
Prior 7-Day Total 19,484
Calls: 10,015 (51%)
Puts: 9,469 (49%)
Prior 7-Day Average 2,783
Calls: 1,430 (51%)
Puts: 1,352 (49%)
Current vs Prior 7-Day Avg -47.15%
Calls: -30.45%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.21M
Calls: $1.13M (94%)
Puts: $76.8K (6%)
Prior (07/07) $764.8K
Calls: $334.9K (44%)
Puts: $429.9K (56%)
Current vs Prior +57.93%
Calls: +237.68%
Puts: -82.13%
Prior 7-Day Total $7.07M
Calls: $4.16M (59%)
Puts: $2.90M (41%)
Prior 7-Day Average $1.01M
Calls: $594.7K (59%)
Puts: $414.9K (41%)
Current vs Prior 7-Day Avg +19.63%
Calls: +90.18%
Puts: -81.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.48
Prior (07/07) 1.62
Current vs Prior -70.42%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,614
Calls: 2,494 (69%)
Puts: 1,120 (31%)
Prior (07/07) 8,410
Calls: 5,741 (68%)
Puts: 2,669 (32%)
Current vs Prior -57.03%
Prior 7-Day Total 35,196
Calls: 24,382 (69%)
Puts: 10,814 (31%)
Prior 7-Day Average 5,028
Calls: 3,483 (69%)
Puts: 1,544 (31%)
Current vs Prior 7-Day Avg -28.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 6.62%6.62% | 16.63%
Prior 5.83% | 6.81%6.81% | 17.19%
Current vs Prior -33.31% | -2.78%-2.78% | -3.23%
Prior 7-Day Avg 4.69% | 7.15%7.19% | 17.12%
Current vs 7-Day Avg -17.04% | -7.48%-7.94% | -2.86%
Prior 7-Day Eod 5.83% | 6.81%-- | --
Current vs 7-Day Eod -33.31% | -2.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.73% | 18.00%
Calls: 23.29% | 18.32%
Puts: 28.18% | 17.67%
Current vs 7-Day Avg +2.94% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.13M) vs puts ($76.8K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (995 calls vs 476 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 216.506.90$6.706.0%10.53117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.808.40$8.107.4%10.53--
$90.00Jul 174.204.60$4.409.1%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 1013.4015.50$14.4514.5%10.93--
$74.00Jul 1012.3014.80$13.5518.5%10.92--
$72.00Jul 1014.7016.60$15.6512.1%10.92--
$80.00Jul 106.808.70$7.7524.5%10.91--
$79.00Jul 107.809.50$8.6519.7%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 102.955.00$3.9851.5%100.78--
$90.00Jul 174.204.60$4.409.1%10.66--
$90.00Jul 316.707.60$7.1512.6%20.55--
$90.00Aug 217.808.40$8.107.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.1K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 101.201.60$1.4028.6%2540.505
$100.00Aug 212.352.75$2.5515.7%2490.2758
$93.00Jul 100.000.80$0.40200.0%660.15--
$89.00Jul 100.550.80$0.6836.8%200.30324
$92.50Aug 214.304.90$4.6013.0%150.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 101.251.60$1.4324.5%2460.501
$85.00Jul 100.551.00$0.7857.7%940.308
$82.00Jul 100.150.25$0.2050.0%210.10--
$83.00Jul 100.200.40$0.3066.7%200.157
$90.00Jul 102.955.00$3.9851.5%100.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.4%, max 168.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21149.9%55.9%168.4%25059
$91.00Jul 10Jul 2458.6%48.4%21.0%2--
$87.00Jul 10Jul 1756.5%47.2%19.7%2555
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Jul 2486.7%48.1%80.2%3448
$75.00Jul 31Aug 2168.9%57.7%19.4%12--
$85.00Jul 10Aug 2162.9%54.2%16.1%99184
$90.00Jul 10Aug 2160.3%56.4%6.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.82, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.39$4.61$0.3911.82$95.39
$85.00$86.00Jul 24$0.10$0.90$0.109.00$85.10
$92.50$95.00Jul 17$0.36$2.14$0.365.94$92.86
$91.00$95.00Jul 24$0.73$3.27$0.734.48$91.73
$89.00$91.00Jul 10$0.40$1.60$0.404.00$89.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Jul 17$0.58$4.42$0.587.62$81.92
$84.00$83.00Jul 10$0.15$0.85$0.155.67$83.85
$75.00$70.00Aug 21$0.83$4.17$0.835.02$74.17
$82.50$75.00Aug 21$2.30$5.20$2.302.26$80.20
$87.00$85.00Jul 10$0.65$1.35$0.652.08$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.77, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.00Jul 10$6.35$6.35$0.659.77$86.35
$73.00$74.00Jul 10$0.90$0.90$0.109.00$73.90
$71.00$72.00Jul 10$0.45$0.45$0.550.82$71.45
$86.00$91.00Jul 24$2.12$2.12$2.880.74$88.12
$87.00$88.00Jul 10$0.42$0.42$0.580.72$87.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.00Jul 10$2.55$2.55$0.455.67$87.45
$90.00$87.50Aug 21$1.50$1.50$1.001.50$88.50
$87.50$85.00Aug 21$1.20$1.20$1.300.92$86.30
$90.00$86.00Jul 31$1.80$1.80$2.200.82$88.20
$90.00$82.50Jul 17$3.25$3.25$4.250.76$86.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.88, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.6853.5%53.1%
$87.00Jul 10Jul 17$1.2556.5%47.2%
$91.00Jul 10Jul 24$1.7058.6%48.4%
$92.50Jul 17Aug 21$3.6751.3%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.4260.3%49.6%
$75.00Jul 31Aug 21$0.6568.9%57.7%
$80.00Jul 10Jul 24$0.7086.7%48.1%
$82.50Jul 17Aug 21$3.2554.2%55.3%
$85.00Jul 10Aug 21$4.6262.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.26% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.40$1.43$2.83$84.17$89.833.26%
$80.00Jul 10$7.75$0.23$7.98$72.02$87.989.18%
$87.50Aug 21$6.70$6.60$13.30$74.20$100.8015.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.55% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 10$0.28$0.20$0.48$81.52$91.48
$91.00$83.00Jul 10$0.28$0.30$0.58$82.42$91.58
$93.00$82.00Jul 10$0.40$0.20$0.60$81.40$93.60
$94.00$82.00Jul 10$0.43$0.20$0.63$81.37$94.63
$93.00$83.00Jul 10$0.40$0.30$0.70$82.30$93.70
$91.00$84.00Jul 10$0.28$0.45$0.73$83.27$91.73
$94.00$83.00Jul 10$0.43$0.30$0.73$82.27$94.73
$100.00$77.50Jul 17$0.18$0.57$0.75$76.75$100.75
$93.00$84.00Jul 10$0.40$0.45$0.85$83.15$93.85
$89.00$82.00Jul 10$0.68$0.20$0.88$81.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 24.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.40$0.1024.00$87.60$94.90
85/8892/95Aug 21$2.10$0.405.25$85.40$94.60
88/9098/100Aug 21$2.08$0.424.95$87.92$99.58
88/9095/98Aug 21$2.07$0.434.81$87.93$97.07
82/8592/95Aug 21$1.90$0.603.17$83.10$94.40
84/8587/88Jul 10$0.75$0.253.00$84.25$87.75
85/8898/100Aug 21$1.78$0.722.47$85.72$99.28
85/8895/98Aug 21$1.77$0.732.42$85.73$96.77
82/8598/100Aug 21$1.58$0.921.72$83.42$99.08
84/8588/89Jul 10$0.63$0.371.70$84.37$88.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 10$0.12$0.887.33
$92.50$95.00$97.50Aug 21$0.33$2.176.58
$89.00$91.00$93.00Jul 10$0.52$1.482.85
$72.00$73.00$74.00Jul 10$0.30$0.702.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 10$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$83.00$84.00$85.00Jul 10$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.53, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Jul 10-$0.53$5.47
$91.00$95.001:2Jul 24-$0.52$3.48
$87.50$92.501:2Aug 21-$2.50$2.50
$92.50$95.001:2Jul 17-$0.21$2.29
$91.00$93.001:2Jul 10-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.44$4.56
$87.00$85.001:2Jul 10-$0.13$1.87
$75.00$72.001:2Jul 31-$1.25$1.75
$82.00$80.001:2Jul 10-$0.26$1.74
$80.00$77.001:2Jul 24-$1.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.48%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$6.500.530.7%7.48%8.18%1117
$92.50Aug 21$4.300.426.5%4.95%11.41%151.6K
$95.00Aug 21$3.400.369.3%3.91%13.25%8140
$97.50Aug 21$2.950.3212.2%3.40%15.61%260
$87.00Jul 17$2.400.520.1%2.76%2.89%1--
$100.00Aug 21$2.350.2715.1%2.70%17.79%24958
$91.00Jul 24$1.700.354.7%1.96%6.69%1--
$87.00Jul 10$1.200.500.1%1.38%1.51%2545
$88.00Jul 10$0.850.391.3%0.98%2.26%41
$95.00Jul 24$0.850.239.3%0.98%10.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995
Total Puts 476
Put/Call Ratio 0.48
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 1,271
Put/Call Ratio 1.62
Net Difference -485

Prior 7-Day Put/Call Summary

Total Calls 10,015
Total Puts 9,469
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All