Tour v308
GDDY
GODADDY INC A
$87.87 +1.13%
$87.90 (+0.03%)🌙
as of 07/09 06:31 PM
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,590
Calls: 925 (58%)
Puts: 665 (42%)
Prior (07/08) 1,471
Calls: 995 (68%)
Puts: 476 (32%)
Current vs Prior +8.09%
Calls: -7.04% (Calls)
Puts: +39.71% (Puts)
Prior 7-Day Total 18,084
Calls: 8,398 (46%)
Puts: 9,686 (54%)
Prior 7-Day Average 2,583
Calls: 1,199 (46%)
Puts: 1,383 (54%)
Current vs Prior 7-Day Avg -38.45%
Calls: -22.90%
Puts: -51.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $382.2K
Calls: $208.0K (54%)
Puts: $174.2K (46%)
Prior (07/08) $1.21M
Calls: $1.13M (94%)
Puts: $76.8K (6%)
Current vs Prior -68.36%
Calls: -81.61%
Puts: +126.72%
Prior 7-Day Total $7.28M
Calls: $4.36M (60%)
Puts: $2.92M (40%)
Prior 7-Day Average $1.04M
Calls: $623.1K (60%)
Puts: $417.1K (40%)
Current vs Prior 7-Day Avg -63.26%
Calls: -66.62%
Puts: -58.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.72
Prior (07/08) 0.48
Current vs Prior +50.28%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -46.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 4,918
Calls: 3,866 (79%)
Puts: 1,052 (21%)
Prior (07/08) 3,614
Calls: 2,494 (69%)
Puts: 1,120 (31%)
Current vs Prior +36.08%
Prior 7-Day Total 31,021
Calls: 20,603 (66%)
Puts: 10,418 (34%)
Prior 7-Day Average 4,431
Calls: 2,943 (66%)
Puts: 1,488 (34%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.77%5.77% | 17.01%
Prior 3.89% | 6.62%6.62% | 16.63%
Current vs Prior -13.11% | -12.81%-12.81% | +2.31%
Prior 7-Day Avg 4.49% | 6.99%7.00% | 16.96%
Current vs 7-Day Avg -24.69% | -17.47%-17.55% | +0.34%
Prior 7-Day Eod 3.89% | 6.62%-- | --
Current vs 7-Day Eod -13.11% | -12.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (3,866 calls vs 1,052 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 216.907.50$7.208.3%10.55--
$85.00Aug 218.209.00$8.609.3%70.61345
$95.00Aug 213.904.30$4.109.8%30.38135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1014.6017.20$15.9016.4%20.883
$73.00Jul 1013.0016.10$14.5521.3%30.881
$74.00Jul 1012.1015.00$13.5521.4%10.871
$78.00Jul 107.9010.80$9.3531.0%60.864
$79.00Jul 107.6010.40$9.0031.1%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.303.90$2.60100.0%10.75--
$92.50Jul 174.506.70$5.6039.3%10.75--
$91.00Jul 244.805.40$5.1011.8%10.62--
$90.00Jul 173.403.80$3.6011.1%1760.627
$95.00Aug 2110.3011.50$10.9011.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.901.35$1.1339.8%5660.524
$87.00Jul 101.202.65$1.9275.5%2310.62240
$95.00Jul 170.401.05$0.7389.0%130.1920
$100.00Jul 170.000.40$0.20200.0%130.0728
$97.50Aug 212.853.80$3.3328.5%100.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.451.75$1.10118.2%2450.39238
$90.00Jul 173.403.80$3.6011.1%1760.627
$85.00Aug 214.605.60$5.1019.6%970.39180
$85.00Jul 100.000.70$0.35200.0%530.18--
$82.50Aug 213.604.60$4.1024.4%150.33212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 95.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2156.8%56.4%0.8%16155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Jul 1789.9%46.0%95.2%247238
$85.00Jul 10Aug 2179.2%55.0%43.8%150180
$90.00Jul 10Jul 1767.5%47.7%41.4%1777
$75.00Jul 31Aug 2167.7%60.9%11.2%14--
$80.00Jul 17Aug 2161.9%56.6%9.4%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 8.43, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.53$4.47$0.538.43$95.53
$88.00$93.00Jul 10$0.75$4.25$0.755.67$88.75
$90.00$95.00Jul 17$0.85$4.15$0.854.88$90.85
$97.50$100.00Aug 21$0.45$2.05$0.454.56$97.95
$95.00$97.50Aug 21$0.77$1.73$0.772.25$95.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Jul 17$0.59$2.41$0.594.08$84.41
$80.00$75.00Aug 21$1.10$3.90$1.103.55$78.90
$87.00$85.00Jul 17$0.68$1.32$0.681.94$86.32
$82.50$80.00Aug 21$0.85$1.65$0.851.94$81.65
$87.00$85.00Jul 10$0.75$1.25$0.751.67$86.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 7.70, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$87.00Jul 10$7.08$7.08$0.927.70$86.08
$87.00$88.00Jul 10$0.79$0.79$0.213.76$87.79
$82.00$87.50Jul 17$3.75$3.75$1.752.14$85.75
$85.00$87.50Aug 21$1.40$1.40$1.101.27$86.40
$87.50$90.00Jul 17$1.07$1.07$1.430.75$88.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$2.00$2.00$0.504.00$90.50
$95.00$87.50Aug 21$4.60$4.60$2.901.59$90.40
$90.00$87.00Jul 17$1.65$1.65$1.351.22$88.35
$90.00$87.00Jul 10$1.50$1.50$1.501.00$88.50
$87.50$85.00Aug 21$1.20$1.20$1.300.92$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.65, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.3556.8%48.3%
$100.00Jul 17Aug 21$2.6856.4%57.5%
$90.00Jul 17Jul 31$3.2747.7%65.8%
$87.50Jul 17Aug 21$4.5545.8%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.2861.9%51.5%
$87.00Jul 10Jul 17$0.8589.9%46.0%
$85.00Jul 10Jul 17$0.9279.2%48.3%
$75.00Jul 31Aug 21$0.9767.7%60.9%
$90.00Jul 10Jul 17$1.0067.5%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.44% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.92$1.10$3.02$83.98$90.023.44%
$90.00Jul 17$1.58$3.60$5.18$84.82$95.185.90%
$82.00Jul 17$6.40$0.68$7.08$74.92$89.088.06%
$87.50Aug 21$7.20$6.30$13.50$74.00$101.0015.36%
$85.00Aug 21$8.60$5.10$13.70$71.30$98.7015.59%
$95.00Aug 21$4.10$10.90$15.00$80.00$110.0017.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.83% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Jul 10$0.38$0.35$0.73$84.27$93.73
$100.00$80.00Jul 17$0.20$0.60$0.80$79.20$100.80
$100.00$82.00Jul 17$0.20$0.68$0.88$81.12$100.88
$95.00$80.00Jul 17$0.73$0.60$1.33$78.67$96.33
$95.00$82.00Jul 17$0.73$0.68$1.41$80.59$96.41
$100.00$85.00Jul 17$0.20$1.27$1.47$83.53$101.47
$93.00$87.00Jul 10$0.38$1.10$1.48$85.52$94.48
$100.00$79.00Jul 17$0.20$1.35$1.55$77.45$101.55
$95.00$80.00Jul 24$1.08$0.88$1.96$78.04$96.96
$95.00$85.00Jul 17$0.73$1.27$2.00$83.00$97.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.25$0.259.00$80.25$87.25
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
82/8592/95Aug 21$2.05$0.454.56$82.95$94.55
85/8895/98Aug 21$1.97$0.533.72$85.53$96.97
80/8292/95Aug 21$1.90$0.603.17$80.60$94.40
82/8595/98Aug 21$1.77$0.732.42$83.23$96.77
85/8788/90Jul 17$1.75$0.752.33$85.25$89.25
88/9598/100Aug 21$5.05$2.452.06$89.95$102.55
85/8898/100Aug 21$1.65$0.851.94$85.85$99.15
80/8295/98Aug 21$1.62$0.881.84$80.88$96.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.32$4.6814.62
$92.50$95.00$97.50Aug 21$0.28$2.227.93
$95.00$97.50$100.00Aug 21$0.32$2.186.81
$72.00$73.00$74.00Jul 10$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.51$1.99
$87.50$92.501:2Aug 21-$3.10$1.90
$87.00$88.001:2Jul 10-$0.34$0.66
$97.50$100.001:2Aug 21-$2.43$0.07
$90.00$95.001:2Jul 17$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.501:2Aug 21-$1.70$5.80
$80.00$75.001:2Aug 21-$1.05$3.95
$85.00$82.001:2Jul 17-$0.09$2.91
$90.00$87.001:2Jul 17-$0.30$2.70
$82.00$80.001:2Jul 17-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.35%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$4.700.445.3%5.35%10.62%11.6K
$90.00Jul 31$4.100.482.4%4.67%7.09%5--
$95.00Aug 21$3.900.388.1%4.44%12.55%3135
$97.50Aug 21$2.850.3311.0%3.24%14.20%10--
$100.00Aug 21$2.550.2913.8%2.90%16.71%4255
$90.00Jul 17$1.350.382.4%1.54%3.96%4--
$88.00Jul 10$0.900.520.1%1.02%1.17%5664
$95.00Jul 24$0.700.238.1%0.80%8.91%3--
$95.00Jul 17$0.400.198.1%0.46%8.57%1320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 665
Put/Call Ratio 0.72
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 995
Total Puts 476
Put/Call Ratio 0.48
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 8,398
Total Puts 9,686
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All