Tour v309
GDDY
GODADDY INC A
$88.92 +1.19%
$90.69 (+1.99%)🌙
as of 07/10 06:32 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 922
Calls: 805 (87%)
Puts: 117 (13%)
Prior (07/09) 1,590
Calls: 925 (58%)
Puts: 665 (42%)
Current vs Prior -42.01%
Calls: -12.97% (Calls)
Puts: -82.41% (Puts)
Prior 7-Day Total 14,178
Calls: 8,776 (62%)
Puts: 5,402 (38%)
Prior 7-Day Average 2,025
Calls: 1,253 (62%)
Puts: 771 (38%)
Current vs Prior 7-Day Avg -54.48%
Calls: -35.79%
Puts: -84.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $443.3K
Calls: $415.4K (94%)
Puts: $27.9K (6%)
Prior (07/09) $382.2K
Calls: $208.0K (54%)
Puts: $174.2K (46%)
Current vs Prior +15.99%
Calls: +99.71%
Puts: -84.00%
Prior 7-Day Total $7.28M
Calls: $4.39M (60%)
Puts: $2.89M (40%)
Prior 7-Day Average $1.04M
Calls: $627.2K (60%)
Puts: $412.6K (40%)
Current vs Prior 7-Day Avg -57.36%
Calls: -33.76%
Puts: -93.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.72
Current vs Prior -79.78%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -80.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,505
Calls: 2,645 (59%)
Puts: 1,860 (41%)
Prior (07/09) 4,918
Calls: 3,866 (79%)
Puts: 1,052 (21%)
Current vs Prior -8.40%
Prior 7-Day Total 33,854
Calls: 22,510 (66%)
Puts: 11,344 (34%)
Prior 7-Day Average 4,836
Calls: 3,215 (66%)
Puts: 1,620 (34%)
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.47% | 5.26%5.26% | 16.19%
Prior 3.38% | 5.77%5.77% | 17.01%
Current vs Prior +55.72% | +30.20%-8.78% | -4.82%
Prior 7-Day Avg 4.38% | 6.83%6.69% | 16.97%
Current vs 7-Day Avg +20.09% | +9.99%-21.34% | -4.58%
Prior 7-Day Eod 3.38% | 5.77%-- | --
Current vs 7-Day Eod +55.72% | +30.20%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($415.4K) vs puts ($27.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (805 calls vs 117 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.006.40$6.206.5%140.51145
$82.50Aug 2110.0011.00$10.509.5%1790.6922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 178.2010.70$9.4526.5%10.94--
$73.00Jul 1014.0017.10$15.5519.9%20.883
$74.00Jul 1013.6016.20$14.9017.4%20.871
$75.00Jul 1012.0014.50$13.2518.9%10.87--
$76.00Jul 1011.0013.50$12.2520.4%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.753.70$2.23132.3%10.65--
$90.00Jul 100.002.00$1.00200.0%20.62--
$90.00Jul 243.403.90$3.6513.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 856, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 172.002.40$2.2018.2%3010.52--
$82.50Aug 2110.0011.00$10.509.5%1790.6922
$100.00Aug 141.852.40$2.1325.8%740.27--
$95.00Aug 213.704.60$4.1521.7%390.39136
$95.00Jul 312.453.50$2.9835.2%250.35211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.001.25$0.63198.4%210.2181
$84.00Jul 170.500.80$0.6546.2%200.19--
$82.50Jul 170.000.70$0.35200.0%80.12--
$79.00Jul 170.000.35$0.18194.4%70.066
$80.00Jul 170.050.45$0.25160.0%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 399.3%, max 1586.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 17701.8%41.6%1586.8%3--
$89.00Jul 10Jul 17154.5%42.5%263.6%318--
$105.00Jul 31Aug 2167.9%53.4%27.1%122
$99.00Jul 17Aug 1456.7%52.7%7.5%5--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Jul 24445.6%45.0%889.9%3--
$77.50Jul 17Aug 2165.8%56.3%16.8%3174
$80.00Jul 17Aug 2156.6%54.9%3.2%6837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 17.18, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$99.00Jul 17$0.22$3.78$0.2217.18$95.22
$92.50$95.00Jul 17$0.36$2.14$0.365.94$92.86
$95.00$105.00Jul 31$1.75$8.25$1.754.71$96.75
$100.00$105.00Aug 21$0.92$4.08$0.924.43$100.92
$96.00$99.00Aug 14$0.61$2.39$0.613.92$96.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$77.00Jul 24$0.67$5.33$0.677.96$82.33
$89.00$85.00Jul 10$0.47$3.53$0.477.51$88.53
$84.00$82.50Jul 17$0.30$1.20$0.304.00$83.70
$80.00$77.50Aug 21$0.60$1.90$0.603.17$79.40
$87.50$84.00Jul 17$0.88$2.62$0.882.98$86.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 23.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 10$5.75$5.75$0.2523.00$85.75
$79.00$85.00Jul 17$4.70$4.70$1.303.62$83.70
$78.00$80.00Jul 10$1.55$1.55$0.453.44$79.55
$85.00$88.00Jul 17$2.10$2.10$0.902.33$87.10
$87.00$89.00Jul 10$1.35$1.35$0.652.08$88.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Aug 21$2.85$2.85$4.650.61$84.65
$90.00$83.00Jul 24$2.50$2.50$4.500.56$87.50
$88.00$87.50Jul 17$0.17$0.17$0.330.52$87.83
$87.50$84.00Jul 17$0.88$0.88$2.620.34$86.62
$80.00$77.50Aug 21$0.60$0.60$1.900.32$79.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.40, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.17701.8%41.6%
$105.00Jul 31Aug 7$0.2067.9%62.8%
$100.00Aug 14Aug 21$0.4751.9%53.2%
$89.00Jul 10Jul 17$1.77154.5%42.5%
$99.00Jul 17Aug 14$2.1256.7%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$2.0065.8%56.3%
$80.00Jul 17Aug 21$2.5556.6%54.9%
$90.00Jul 10Jul 24$2.65445.6%45.0%
$87.50Jul 17Aug 21$4.1246.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.72% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.43$1.10$1.53$87.47$90.531.72%
$91.00Jul 10$1.08$2.23$3.31$87.69$94.313.72%
$88.00Jul 17$2.65$1.70$4.35$83.65$92.354.89%
$79.00Jul 17$9.45$0.18$9.63$69.37$88.6310.83%
$87.50Aug 21$7.40$5.65$13.05$74.45$100.5514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.73% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$82.50Jul 17$0.30$0.35$0.65$81.85$99.65
$99.00$82.00Jul 17$0.30$0.35$0.65$81.35$99.65
$95.00$82.50Jul 17$0.52$0.35$0.87$81.63$95.87
$95.00$82.00Jul 17$0.52$0.35$0.87$81.13$95.87
$99.00$84.00Jul 17$0.30$0.65$0.95$83.05$99.95
$95.00$84.00Jul 17$0.52$0.65$1.17$82.83$96.17
$92.50$82.50Jul 17$0.88$0.35$1.23$81.27$93.73
$92.50$82.00Jul 17$0.88$0.35$1.23$80.77$93.73
$92.50$84.00Jul 17$0.88$0.65$1.53$82.47$94.03
$91.00$82.50Jul 17$1.25$0.35$1.60$80.90$92.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.20$0.307.33$77.80$84.70
78/8085/88Aug 21$2.10$0.405.25$77.90$87.10
82/8485/88Jul 17$2.40$0.604.00$81.60$87.40
78/8090/92Aug 21$1.85$0.652.85$78.15$91.85
78/8088/90Aug 21$1.80$0.702.57$78.20$89.30
88/8890/91Jul 17$0.67$0.332.03$87.33$90.67
88/8889/90Jul 17$0.62$0.381.63$87.38$89.62
80/8895/100Aug 21$4.40$3.101.42$83.10$99.40
78/8092/95Aug 21$1.40$1.101.27$78.60$93.90
80/8890/92Aug 21$4.10$3.401.21$83.40$94.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$76.00$77.00$78.00Jul 10$0.15$0.855.67
$90.00$92.50$95.00Aug 21$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$85.001:2Jul 17-$0.05$5.95
$100.00$105.001:2Aug 21-$0.76$4.24
$95.00$100.001:2Aug 21-$1.05$3.95
$95.00$99.001:2Jul 17-$0.08$3.92
$85.00$88.001:2Jul 17-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Jul 10-$0.16$3.84
$82.00$80.001:2Jul 17-$0.15$1.85
$84.00$82.501:2Jul 17-$0.05$1.45
$79.00$77.501:2Jul 17-$0.22$1.28
$80.00$77.501:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.75%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.000.511.2%6.75%7.96%14145
$92.50Aug 21$4.600.454.0%5.17%9.20%201.6K
$95.00Aug 21$3.700.396.8%4.16%11.00%39136
$96.00Aug 14$2.550.358.0%2.87%10.83%1--
$95.00Jul 31$2.450.356.8%2.76%9.59%25211
$100.00Aug 21$2.400.2812.5%2.70%15.16%1252
$99.00Aug 14$2.200.2911.3%2.47%13.81%4--
$89.00Jul 17$2.000.520.1%2.25%2.34%301--
$100.00Aug 14$1.850.2712.5%2.08%14.54%74--
$90.00Jul 17$1.550.451.2%1.74%2.96%678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 117
Put/Call Ratio 0.15
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 925
Total Puts 665
Put/Call Ratio 0.72
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 8,776
Total Puts 5,402
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All