Tour v325
GDDY
GODADDY INC A
$90.86 +2.18%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,559
Calls: 1,190 (76%)
Puts: 369 (24%)
Prior (07/10) 922
Calls: 805 (87%)
Puts: 117 (13%)
Current vs Prior +69.09%
Calls: +47.83% (Calls)
Puts: +215.38% (Puts)
Prior 7-Day Total 14,403
Calls: 9,120 (63%)
Puts: 5,283 (37%)
Prior 7-Day Average 2,057
Calls: 1,302 (63%)
Puts: 754 (37%)
Current vs Prior 7-Day Avg -24.23%
Calls: -8.66%
Puts: -51.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $333.1K
Calls: $270.3K (81%)
Puts: $62.8K (19%)
Prior (07/10) $443.3K
Calls: $415.4K (94%)
Puts: $27.9K (6%)
Current vs Prior -24.85%
Calls: -34.93%
Puts: +125.40%
Prior 7-Day Total $7.49M
Calls: $4.63M (62%)
Puts: $2.87M (38%)
Prior 7-Day Average $1.07M
Calls: $660.8K (62%)
Puts: $409.6K (38%)
Current vs Prior 7-Day Avg -68.87%
Calls: -59.09%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.31
Prior (07/10) 0.15
Current vs Prior +113.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -54.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,299
Calls: 3,419 (65%)
Puts: 1,880 (35%)
Prior (07/10) 4,505
Calls: 2,645 (59%)
Puts: 1,860 (41%)
Current vs Prior +17.62%
Prior 7-Day Total 32,690
Calls: 21,617 (66%)
Puts: 11,073 (34%)
Prior 7-Day Average 4,670
Calls: 3,088 (66%)
Puts: 1,581 (34%)
Current vs Prior 7-Day Avg +13.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 7.26%4.84% | 16.01%
Prior 5.26% | 7.51%5.26% | 16.19%
Current vs Prior -7.99% | -3.31%-7.99% | -1.12%
Prior 7-Day Avg 4.59% | 6.96%6.41% | 16.82%
Current vs 7-Day Avg +5.41% | +4.43%-24.40% | -4.77%
Prior 7-Day Eod 5.26% | 7.51%5.26% | 16.19%
Current vs 7-Day Eod -7.99% | -3.31%-7.99% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($270.3K) vs puts ($62.8K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,190 calls vs 369 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.7010.70$10.209.8%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.30$2.209.1%340.21837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 1713.1015.00$14.0513.5%10.96--
$80.00Jul 1710.2012.20$11.2017.9%10.95--
$79.00Jul 1711.2013.10$12.1515.6%20.94--
$76.00Jul 1714.1015.90$15.0012.0%10.93--
$85.00Jul 246.407.90$7.1521.0%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 75.706.70$6.2016.1%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.4K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.101.40$1.2524.0%4140.38905
$105.00Aug 141.602.25$1.9333.7%3300.238
$105.00Aug 212.002.60$2.3026.1%1280.2555
$99.00Jul 170.150.35$0.2580.0%690.101
$94.00Jul 170.701.00$0.8535.3%240.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.400.55$0.4831.3%1830.162
$80.00Aug 212.102.30$2.209.1%340.21837
$90.00Aug 215.406.30$5.8515.4%220.4463
$82.50Aug 212.653.20$2.9318.8%180.26209
$87.50Aug 214.305.10$4.7017.0%160.38164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.1%, max 36.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2159.1%54.8%7.8%5293
$91.00Jul 17Jul 2451.7%49.2%5.0%32
$105.00Aug 14Aug 2157.4%56.6%1.5%45863
$87.50Jul 17Aug 2155.5%54.7%1.4%6116
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2180.7%59.1%36.5%2--
$80.00Jul 17Aug 2176.3%56.3%35.5%46857
$92.00Jul 31Aug 766.1%63.5%4.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 40.67, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 17$0.10$0.90$0.109.00$99.10
$100.00$105.00Aug 21$0.98$4.02$0.984.10$100.98
$94.00$95.00Jul 17$0.20$0.80$0.204.00$94.20
$94.00$98.00Jul 24$0.87$3.13$0.873.60$94.87
$92.50$94.00Jul 17$0.40$1.10$0.402.75$92.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.12$4.88$0.1240.67$79.88
$77.50$75.00Aug 21$0.25$2.25$0.259.00$77.25
$86.00$84.00Jul 17$0.23$1.77$0.237.70$85.77
$87.00$86.00Jul 17$0.20$0.80$0.204.00$86.80
$88.00$87.00Jul 17$0.20$0.80$0.204.00$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 12.64, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Jul 17$6.95$6.95$0.5512.64$86.95
$88.00$90.00Jul 17$1.75$1.75$0.257.00$89.75
$85.00$89.00Jul 24$3.00$3.00$1.003.00$88.00
$85.00$87.50Aug 21$1.60$1.60$0.901.78$86.60
$89.00$90.00Jul 24$0.60$0.60$0.401.50$89.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 31$0.65$0.65$0.351.86$91.35
$92.50$90.00Aug 21$1.35$1.35$1.151.17$91.15
$92.00$90.00Aug 7$1.05$1.05$0.951.11$90.95
$90.00$87.50Aug 21$1.15$1.15$1.350.85$88.85
$91.00$86.00Jul 31$1.97$1.97$3.030.65$89.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.30, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.3757.4%56.6%
$94.00Jul 17Jul 24$0.9553.2%48.9%
$90.00Jul 17Jul 24$1.1051.4%48.0%
$91.00Jul 17Jul 24$1.1351.7%49.2%
$85.00Jul 24Aug 21$3.0552.0%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.4066.1%63.5%
$75.00Jul 17Jul 31$0.7780.7%74.5%
$80.00Jul 17Aug 21$2.0576.3%56.3%
$91.00Jul 24Jul 31$2.1049.2%64.5%
$86.00Jul 17Jul 31$2.7056.5%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.35% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.45$1.50$3.95$86.05$93.954.35%
$88.00Jul 17$4.20$0.88$5.08$82.92$93.085.59%
$91.00Jul 24$3.03$3.05$6.08$84.92$97.086.69%
$80.00Jul 17$11.20$0.15$11.35$68.65$91.3512.49%
$90.00Aug 7$6.40$5.15$11.55$78.45$101.5512.71%
$92.50Aug 21$5.95$7.20$13.15$79.35$105.6514.47%
$90.00Aug 21$7.35$5.85$13.20$76.80$103.2014.53%
$87.50Aug 21$8.60$4.70$13.30$74.20$100.8014.64%
$85.00Aug 21$10.20$3.75$13.95$71.05$98.9515.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.86% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$86.00Jul 17$0.30$0.48$0.78$85.22$98.28
$97.50$87.00Jul 17$0.30$0.68$0.98$86.02$98.48
$95.00$86.00Jul 17$0.65$0.48$1.13$84.87$96.13
$97.50$88.00Jul 17$0.30$0.88$1.18$86.82$98.68
$94.00$86.00Jul 17$0.85$0.48$1.33$84.67$95.33
$95.00$87.00Jul 17$0.65$0.68$1.33$85.67$96.33
$96.00$86.00Jul 17$0.93$0.48$1.41$84.59$97.41
$97.50$89.00Jul 17$0.30$1.15$1.45$87.55$98.95
$94.00$87.00Jul 17$0.85$0.68$1.53$85.47$95.53
$95.00$88.00Jul 17$0.65$0.88$1.53$86.47$96.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.35$0.1515.67$85.15$92.35
80/8285/88Aug 21$2.33$0.1713.71$80.17$87.33
78/8085/88Aug 21$2.25$0.259.00$77.75$87.25
82/8590/92Aug 21$2.22$0.287.93$82.78$92.22
80/8290/92Aug 21$2.13$0.375.76$80.37$92.13
82/8588/90Aug 21$2.07$0.434.81$82.93$89.57
88/8990/91Jul 17$0.82$0.184.56$88.18$90.82
78/8090/92Aug 21$2.05$0.454.56$77.95$92.05
88/9092/95Aug 21$2.05$0.454.56$87.95$94.55
80/8288/90Aug 21$1.98$0.523.81$80.52$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$85.00$87.50$90.00Aug 21$0.35$2.156.14
$95.00$100.00$105.00Aug 21$0.79$4.215.33
$91.00$92.50$94.00Jul 17$0.25$1.255.00
$90.00$92.50$95.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$98.001:2Jul 24-$0.06$3.94
$100.00$105.001:2Aug 21-$1.32$3.68
$95.00$100.001:2Aug 21-$1.51$3.49
$85.00$89.001:2Jul 24-$1.15$2.85
$91.00$94.001:2Jul 24-$0.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$86.001:2Jul 31-$1.21$3.79
$86.00$84.001:2Jul 17-$0.02$1.98
$84.00$82.001:2Jul 17-$0.15$1.85
$80.00$77.501:2Aug 21-$0.90$1.60
$77.50$75.001:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.94%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$5.400.511.8%5.94%7.75%231.5K
$92.00Aug 14$5.200.521.2%5.72%6.98%1--
$95.00Aug 21$4.700.454.6%5.17%9.73%23124
$95.00Aug 14$4.300.454.6%4.73%9.29%25
$94.00Jul 31$3.700.453.5%4.07%7.53%31
$100.00Aug 21$2.850.3410.1%3.14%13.20%1252
$91.00Jul 24$2.750.510.1%3.03%3.18%1--
$105.00Aug 21$2.000.2515.6%2.20%17.76%12855
$91.00Jul 17$1.700.500.1%1.87%2.03%22
$105.00Aug 14$1.600.2315.6%1.76%17.32%3308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190
Total Puts 369
Put/Call Ratio 0.31
Net Difference 821

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 117
Put/Call Ratio 0.15
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 9,120
Total Puts 5,283
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All