Tour v334
GDDY
GODADDY INC A
$91.10 +0.26%
$91.11 (+0.01%)🌙
as of 07/14 06:56 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,255
Calls: 1,029 (82%)
Puts: 226 (18%)
Prior (07/13) 1,559
Calls: 1,190 (76%)
Puts: 369 (24%)
Current vs Prior -19.50%
Calls: -13.53% (Calls)
Puts: -38.75% (Puts)
Prior 7-Day Total 13,146
Calls: 7,660 (58%)
Puts: 5,486 (42%)
Prior 7-Day Average 1,878
Calls: 1,094 (58%)
Puts: 783 (42%)
Current vs Prior 7-Day Avg -33.17%
Calls: -5.97%
Puts: -71.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $343.8K
Calls: $248.2K (72%)
Puts: $95.6K (28%)
Prior (07/13) $333.1K
Calls: $270.3K (81%)
Puts: $62.8K (19%)
Current vs Prior +3.21%
Calls: -8.16%
Puts: +52.16%
Prior 7-Day Total $7.12M
Calls: $4.22M (59%)
Puts: $2.90M (41%)
Prior 7-Day Average $1.02M
Calls: $602.7K (59%)
Puts: $414.4K (41%)
Current vs Prior 7-Day Avg -66.19%
Calls: -58.81%
Puts: -76.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 0.31
Current vs Prior -29.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -69.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,713
Calls: 4,356 (45%)
Puts: 5,357 (55%)
Prior (07/13) 5,299
Calls: 3,419 (65%)
Puts: 1,880 (35%)
Current vs Prior +83.30%
Prior 7-Day Total 36,051
Calls: 23,372 (65%)
Puts: 12,679 (35%)
Prior 7-Day Average 5,150
Calls: 3,338 (65%)
Puts: 1,811 (35%)
Current vs Prior 7-Day Avg +88.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.83% | 6.51%4.83% | 15.81%
Prior 4.84% | 7.26%4.84% | 16.01%
Current vs Prior -0.26% | -10.39%-0.26% | -1.29%
Prior 7-Day Avg 4.74% | 7.04%6.14% | 16.68%
Current vs 7-Day Avg +1.85% | -7.60%-21.40% | -5.25%
Prior 7-Day Eod 4.84% | 7.26%4.84% | 16.01%
Current vs 7-Day Eod -0.26% | -10.39%-0.26% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($248.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,029 calls vs 226 puts). P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 1716.7019.60$18.1516.0%20.95--
$74.00Jul 1715.8018.70$17.2516.8%20.95--
$77.00Jul 1713.1015.00$14.0513.5%20.94--
$76.00Jul 1714.0016.10$15.0514.0%20.91--
$87.00Jul 174.305.80$5.0529.7%50.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 76.607.60$7.1014.1%1060.54--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.2K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 171.702.15$1.9223.4%4300.534
$92.50Jul 170.851.80$1.3371.4%2780.40916
$97.00Jul 240.801.15$0.9835.7%1070.245
$100.00Aug 212.903.70$3.3024.2%870.34252
$105.00Aug 212.002.55$2.2824.1%200.25145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 76.607.60$7.1014.1%1060.54--
$83.00Jul 170.001.10$0.55200.0%290.13--
$84.00Jul 170.050.45$0.25160.0%210.09--
$81.00Jul 311.502.00$1.7528.6%60.201
$87.50Aug 214.404.90$4.6510.8%60.37163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.0%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 2170.3%56.2%25.0%21145
$100.00Jul 17Aug 2164.2%54.8%17.1%88252
$95.00Jul 17Jul 2457.3%49.0%16.9%1144
$91.00Jul 17Jul 2455.3%47.4%16.7%4344
$92.50Jul 17Aug 2158.2%52.1%11.6%2832.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2879.0%57.2%38.1%627
$85.00Jul 17Aug 2161.2%56.7%7.9%2139
$84.00Jul 17Aug 770.6%68.6%2.9%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 19.83, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$99.00Jul 17$0.44$3.56$0.448.09$95.44
$100.00$105.00Jul 31$0.85$4.15$0.854.88$100.85
$94.00$95.00Jul 17$0.20$0.80$0.204.00$94.20
$100.00$105.00Aug 21$1.02$3.98$1.023.90$101.02
$95.00$96.00Jul 24$0.25$0.75$0.253.00$95.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.12$2.38$0.1219.83$87.38
$83.00$80.00Jul 17$0.47$2.53$0.475.38$82.53
$85.00$84.00Jul 24$0.25$0.75$0.253.00$84.75
$87.00$86.00Aug 7$0.32$0.68$0.322.12$86.68
$91.00$81.00Jul 31$3.30$6.70$3.302.03$87.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 17$0.90$0.90$0.109.00$73.90
$77.00$87.00Jul 17$9.00$9.00$1.009.00$86.00
$87.50$90.00Jul 17$2.15$2.15$0.356.14$89.65
$90.00$92.50Aug 21$1.85$1.85$0.652.85$91.85
$90.00$91.00Jul 24$0.57$0.57$0.431.33$90.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$87.00Aug 7$3.40$3.40$3.600.94$90.60
$92.50$87.50Aug 21$2.25$2.25$2.750.82$90.25
$87.50$85.00Aug 21$0.95$0.95$1.550.61$86.55
$81.00$80.00Jul 31$0.37$0.37$0.630.59$80.63
$86.00$85.00Aug 7$0.35$0.35$0.650.54$85.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.66, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.2270.3%62.8%
$95.00Jul 17Jul 24$0.9357.3%49.0%
$91.00Jul 17Jul 24$1.1655.3%47.4%
$90.00Jul 17Jul 24$1.3043.1%48.6%
$100.00Jul 17Jul 31$2.1764.2%67.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.3070.6%48.8%
$85.00Jul 17Jul 24$0.5761.2%50.6%
$80.00Jul 17Jul 31$1.3079.0%71.1%
$87.50Jul 17Aug 21$4.3048.4%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.32% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$4.50$0.35$4.85$82.65$92.355.32%
$92.50Aug 21$5.65$6.90$12.55$79.95$105.0513.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.40% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$85.00Jul 17$0.13$0.23$0.36$84.64$99.36
$100.00$85.00Jul 17$0.13$0.23$0.36$84.64$100.36
$99.00$84.00Jul 17$0.13$0.25$0.38$83.62$99.38
$100.00$84.00Jul 17$0.13$0.25$0.38$83.62$100.38
$99.00$87.50Jul 17$0.13$0.35$0.48$87.02$99.48
$100.00$87.50Jul 17$0.13$0.35$0.48$87.02$100.48
$99.00$83.00Jul 17$0.13$0.55$0.68$82.32$99.68
$100.00$83.00Jul 17$0.13$0.55$0.68$82.32$100.68
$95.00$85.00Jul 17$0.57$0.23$0.80$84.20$95.80
$95.00$84.00Jul 17$0.57$0.25$0.82$83.18$95.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.89, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8388/90Jul 17$2.62$0.386.89$80.38$90.12
84/8590/91Jul 24$0.82$0.184.56$84.18$90.82
88/92100/105Aug 21$3.27$1.731.89$89.23$103.27
84/8597/98Jul 24$0.63$0.371.70$84.37$97.63
84/8596/97Jul 24$0.52$0.481.08$84.48$96.52
84/8595/96Jul 24$0.50$0.501.00$84.50$95.50
84/8591/95Jul 24$1.83$2.170.84$83.17$92.83
85/8892/100Aug 21$3.30$4.200.79$84.20$95.80
81/91100/105Jul 31$4.15$5.850.71$86.85$104.15
85/88100/105Aug 21$1.97$3.030.65$85.53$101.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.28)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.28$0.722.57
$84.00$85.00$86.00Aug 7$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$0.95$6.55
$100.00$105.001:2Jul 31-$0.60$4.40
$100.00$105.001:2Aug 21-$1.26$3.74
$87.50$90.001:2Jul 17-$0.20$2.30
$92.50$94.001:2Jul 17-$0.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$87.001:2Aug 7-$0.30$6.70
$92.50$87.501:2Aug 21-$2.40$2.60
$87.50$85.001:2Jul 17-$0.11$2.39
$85.00$84.001:2Jul 17-$0.27$0.73
$85.00$84.001:2Jul 24-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.27%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$4.800.511.5%5.27%6.81%51.5K
$100.00Aug 21$2.900.349.8%3.18%12.95%87252
$100.00Jul 31$2.000.309.8%2.20%11.96%1--
$105.00Aug 21$2.000.2515.3%2.20%17.45%20145
$105.00Aug 7$1.400.2215.3%1.54%16.79%11
$95.00Jul 24$1.250.334.3%1.37%5.65%4--
$105.00Jul 31$1.150.2015.3%1.26%16.52%1--
$96.00Jul 24$1.000.285.4%1.10%6.48%1--
$92.50Jul 17$0.850.401.5%0.93%2.47%278916
$97.00Jul 24$0.800.246.5%0.88%7.35%1075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029
Total Puts 226
Put/Call Ratio 0.22
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 369
Put/Call Ratio 0.31
Net Difference 821

Prior 7-Day Put/Call Summary

Total Calls 7,660
Total Puts 5,486
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All