Tour v340
GDDY
GODADDY INC A
$91.27 +0.19%
$91.73 (+0.50%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,212
Calls: 1,066 (88%)
Puts: 146 (12%)
Prior (07/14) 1,255
Calls: 1,029 (82%)
Puts: 226 (18%)
Current vs Prior -3.43%
Calls: +3.60% (Calls)
Puts: -35.40% (Puts)
Prior 7-Day Total 11,662
Calls: 7,379 (63%)
Puts: 4,283 (37%)
Prior 7-Day Average 1,666
Calls: 1,054 (63%)
Puts: 611 (37%)
Current vs Prior 7-Day Avg -27.25%
Calls: +1.12%
Puts: -76.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $242.6K
Calls: $190.5K (79%)
Puts: $52.0K (21%)
Prior (07/14) $343.8K
Calls: $248.2K (72%)
Puts: $95.6K (28%)
Current vs Prior -29.46%
Calls: -23.25%
Puts: -45.58%
Prior 7-Day Total $5.01M
Calls: $3.91M (78%)
Puts: $1.10M (22%)
Prior 7-Day Average $715.8K
Calls: $558.8K (78%)
Puts: $157.0K (22%)
Current vs Prior 7-Day Avg -66.11%
Calls: -65.90%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.22
Current vs Prior -37.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -77.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,275
Calls: 3,822 (89%)
Puts: 453 (11%)
Prior (07/14) 9,713
Calls: 4,356 (45%)
Puts: 5,357 (55%)
Current vs Prior -55.99%
Prior 7-Day Total 43,902
Calls: 26,804 (61%)
Puts: 17,098 (39%)
Prior 7-Day Average 6,271
Calls: 3,829 (61%)
Puts: 2,442 (39%)
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.02% | 6.39%5.02% | 15.39%
Prior 4.83% | 6.51%4.83% | 15.81%
Current vs Prior +3.90% | -1.87%+3.90% | -2.61%
Prior 7-Day Avg 4.73% | 6.86%5.96% | 16.56%
Current vs 7-Day Avg +6.06% | -6.94%-15.76% | -7.02%
Prior 7-Day Eod 4.83% | 6.51%4.83% | 15.81%
Current vs 7-Day Eod +3.90% | -1.87%+3.90% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($190.5K) vs puts ($52.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,066 calls vs 146 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (3,822 calls vs 453 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1714.4016.60$15.5014.2%131.00--
$80.00Jul 1710.0011.60$10.8014.8%11.00--
$82.50Jul 177.409.20$8.3021.7%10.93--
$74.00Jul 1715.4017.60$16.5013.3%130.92--
$76.00Jul 1713.7015.60$14.6513.0%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.705.40$4.5537.4%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 887)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.751.25$1.0050.0%8870.38914
$91.00Jul 171.352.45$1.9057.9%1050.5327
$74.00Jul 1715.4017.60$16.5013.3%130.92--
$75.00Jul 1714.4016.60$15.5014.2%131.00--
$90.00Jul 172.002.50$2.2522.2%70.6278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.100.45$0.28125.0%200.12--
$90.00Aug 215.606.30$5.9511.8%200.44--
$87.50Jul 170.250.70$0.4893.7%100.193
$74.00Jul 240.000.60$0.30200.0%50.05--
$76.00Jul 240.000.70$0.35200.0%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.6%, max 62.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 2467.4%46.8%44.0%11127
$90.00Jul 17Aug 2168.3%56.4%21.1%8202
$92.50Jul 17Aug 2158.8%56.3%4.5%8882.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2197.5%59.9%62.7%2--
$91.00Jul 17Jul 3167.4%67.0%0.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 29.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Jul 24$0.42$1.58$0.423.76$95.42
$92.50$105.00Aug 21$3.60$8.90$3.602.47$96.10
$90.00$91.00Jul 17$0.35$0.65$0.351.86$90.35
$91.00$95.00Jul 24$1.53$2.47$1.531.61$92.53
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$80.00Jul 17$0.20$5.80$0.2029.00$85.80
$90.00$76.00Jul 24$1.80$12.20$1.806.78$88.20
$87.50$86.00Jul 17$0.20$1.30$0.206.50$87.30
$82.50$80.00Aug 21$0.65$1.85$0.652.85$81.85
$85.00$82.50Aug 21$0.75$1.75$0.752.33$84.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 17$0.90$0.90$0.109.00$79.90
$75.00$76.00Jul 17$0.85$0.85$0.155.67$75.85
$82.50$90.00Jul 17$6.05$6.05$1.454.17$88.55
$87.50$90.00Aug 21$1.60$1.60$0.901.78$89.10
$91.00$92.50Jul 17$0.90$0.90$0.601.50$91.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$91.00Jul 17$2.87$2.87$1.132.54$92.13
$91.00$90.00Jul 31$0.45$0.45$0.550.82$90.55
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$90.00$84.00Jul 31$2.10$2.10$3.900.54$87.90
$91.00$87.50Jul 17$1.20$1.20$2.300.52$89.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.9067.4%46.8%
$90.00Jul 17Jul 31$3.4068.3%67.8%
$92.50Jul 17Aug 21$4.8558.8%56.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.3297.5%59.9%
$90.00Jul 24Jul 31$2.4047.3%67.8%
$91.00Jul 17Jul 31$3.3267.4%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.92% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 17$1.90$1.68$3.58$87.42$94.583.92%
$90.00Jul 31$5.65$4.55$10.20$79.80$100.2011.18%
$80.00Jul 17$10.80$0.08$10.88$69.12$90.8811.92%
$90.00Aug 21$7.10$5.95$13.05$76.95$103.0514.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.26% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$74.00Jul 24$0.85$0.30$1.15$72.85$98.15
$97.00$76.00Jul 24$0.85$0.35$1.20$74.80$98.20
$92.50$86.00Jul 17$1.00$0.28$1.28$84.72$93.78
$92.50$87.50Jul 17$1.00$0.48$1.48$86.02$93.98
$95.00$74.00Jul 24$1.27$0.30$1.57$72.43$96.57
$95.00$76.00Jul 24$1.27$0.35$1.62$74.38$96.62
$92.50$91.00Jul 17$1.00$1.68$2.68$88.32$95.18
$97.00$90.00Jul 24$0.85$2.15$3.00$87.00$100.00
$95.00$90.00Jul 24$1.27$2.15$3.42$86.58$98.42
$105.00$80.00Aug 21$2.25$2.40$4.65$75.35$109.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 15.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.35$0.1515.67$82.65$89.85
80/8288/90Aug 21$2.25$0.259.00$80.25$89.75
82/8590/92Aug 21$2.00$0.504.00$83.00$92.00
80/8290/92Aug 21$1.90$0.603.17$80.60$91.90
86/8891/92Jul 17$1.10$0.402.75$86.40$92.10
85/9092/105Aug 21$5.75$6.750.85$84.25$98.25
86/8890/91Jul 17$0.55$0.950.58$86.95$90.55
82/8592/105Aug 21$4.35$8.150.53$80.65$96.85
80/8292/105Aug 21$4.25$8.250.52$78.25$96.75
76/9091/95Jul 24$3.33$10.670.31$86.67$94.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.35$2.156.14
$74.00$75.00$76.00Jul 17$0.15$0.855.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.001:2Jul 24-$0.43$1.57
$91.00$92.501:2Jul 17-$0.10$1.40
$92.50$105.001:2Aug 21$1.35$11.15
$91.00$95.001:2Jul 24$0.26$3.74
$82.50$90.001:2Jul 17$3.80$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Jul 31-$0.35$5.65
$90.00$85.001:2Aug 21-$1.65$3.35
$76.00$74.001:2Jul 24-$0.25$1.75
$87.50$86.001:2Jul 17-$0.08$1.42
$82.50$80.001:2Aug 21-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.92%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$5.400.501.4%5.92%7.26%11.5K
$105.00Aug 21$1.800.2515.0%1.97%17.02%1--
$95.00Jul 24$1.100.304.1%1.21%5.29%3--
$92.50Jul 17$0.750.381.4%0.82%2.17%887914
$97.00Jul 24$0.700.226.3%0.77%7.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 146
Put/Call Ratio 0.14
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 1,029
Total Puts 226
Put/Call Ratio 0.22
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 7,379
Total Puts 4,283
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All