Tour v344
GDDY
GODADDY INC A
$96.21 +5.41%
$96.24 (+0.03%)🌙
as of 07/16 06:31 PM
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,782
Calls: 5,372 (93%)
Puts: 410 (7%)
Prior (07/15) 1,212
Calls: 1,066 (88%)
Puts: 146 (12%)
Current vs Prior +377.06%
Calls: +403.94% (Calls)
Puts: +180.82% (Puts)
Prior 7-Day Total 10,066
Calls: 6,796 (68%)
Puts: 3,270 (32%)
Prior 7-Day Average 1,438
Calls: 970 (68%)
Puts: 467 (32%)
Current vs Prior 7-Day Avg +302.09%
Calls: +453.33%
Puts: -12.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.07M
Calls: $3.00M (98%)
Puts: $66.8K (2%)
Prior (07/15) $242.6K
Calls: $190.5K (79%)
Puts: $52.0K (21%)
Current vs Prior +1164.00%
Calls: +1474.10%
Puts: +28.34%
Prior 7-Day Total $3.72M
Calls: $2.80M (75%)
Puts: $919.2K (25%)
Prior 7-Day Average $531.1K
Calls: $399.8K (75%)
Puts: $131.3K (25%)
Current vs Prior 7-Day Avg +477.30%
Calls: +650.21%
Puts: -49.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) 0.14
Current vs Prior -44.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,021
Calls: 5,870 (84%)
Puts: 1,151 (16%)
Prior (07/15) 4,275
Calls: 3,822 (89%)
Puts: 453 (11%)
Current vs Prior +64.23%
Prior 7-Day Total 40,734
Calls: 26,343 (65%)
Puts: 14,391 (35%)
Prior 7-Day Average 5,819
Calls: 3,763 (65%)
Puts: 2,055 (35%)
Current vs Prior 7-Day Avg +20.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.85% | 6.00%3.85% | 15.44%
Prior 5.02% | 6.39%5.02% | 15.39%
Current vs Prior -23.36% | -6.11%-23.36% | +0.27%
Prior 7-Day Avg 4.72% | 6.70%5.59% | 16.32%
Current vs 7-Day Avg -18.56% | -10.43%-31.23% | -5.42%
Prior 7-Day Eod 5.02% | 6.39%5.02% | 15.39%
Current vs 7-Day Eod -23.36% | -6.11%-23.36% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.00M) vs puts ($66.8K). Massive premium surge with dollar volume up 1164% vs prior. Dollar volume significantly above 7-day average (477% higher). Unusually high activity with volume up 377% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 243.203.50$3.359.0%160.59219
$95.00Aug 217.207.90$7.559.3%70.56117
$77.50Aug 2118.7020.60$19.659.7%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1714.4016.90$15.6516.0%41.0022
$82.50Jul 1711.8014.30$13.0519.2%21.00--
$83.00Jul 1711.6013.90$12.7518.0%11.00--
$87.50Jul 176.809.50$8.1533.1%11.00--
$90.00Jul 174.307.30$5.8051.7%51.0073
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.203.90$3.0555.7%1.5K0.32163
$92.50Aug 218.309.30$8.8011.4%1.5K0.621.5K
$97.50Aug 216.006.70$6.3511.0%9200.5159
$92.50Jul 172.754.80$3.7854.2%9140.78928
$95.00Jul 170.902.45$1.6892.3%420.5848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.000.25$0.13192.3%750.04--
$87.50Aug 213.003.60$3.3018.2%100.27--
$90.00Aug 213.404.40$3.9025.6%100.32--
$80.00Jul 170.000.10$0.05200.0%70.0227
$80.00Jul 240.000.40$0.20200.0%70.04315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 88.9%, max 464.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21371.2%65.7%464.9%1122
$85.00Jul 17Aug 21176.5%60.4%192.1%7409
$86.00Jul 17Aug 14166.1%63.9%159.9%2--
$88.00Jul 17Aug 28138.7%55.3%151.0%6--
$92.50Jul 17Aug 21109.9%57.0%92.6%2.4K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Jul 24108.0%54.5%98.3%2--
$80.00Jul 17Jul 31169.4%86.1%96.7%11346
$78.00Jul 24Jul 3193.2%86.3%8.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 64.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.63$4.37$0.636.94$105.63
$105.00$115.00Jul 31$1.38$8.62$1.386.25$106.38
$85.00$86.00Jul 17$0.20$0.80$0.204.00$85.20
$98.00$100.00Jul 24$0.56$1.44$0.562.57$98.56
$100.00$105.00Jul 31$1.42$3.58$1.422.52$101.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$82.50Jul 17$0.10$6.40$0.1064.00$88.90
$84.00$80.00Jul 31$0.36$3.64$0.3610.11$83.64
$83.00$80.00Jul 24$0.28$2.72$0.289.71$82.72
$80.00$78.00Jul 31$0.29$1.71$0.295.90$79.71
$92.00$89.00Jul 24$0.45$2.55$0.455.67$91.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 24$0.85$0.85$0.155.67$90.85
$90.00$92.50Jul 17$2.02$2.02$0.484.21$92.02
$77.50$85.00Aug 21$5.85$5.85$1.653.55$83.35
$85.00$87.50Aug 21$1.80$1.80$0.702.57$86.80
$87.50$88.00Jul 17$0.35$0.35$0.152.33$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.65$0.65$1.850.35$86.85
$90.00$87.50Aug 21$0.60$0.60$1.900.32$89.40
$91.00$89.00Jul 17$0.34$0.34$1.660.20$90.66
$92.00$89.00Jul 24$0.45$0.45$2.550.18$91.55
$80.00$78.00Jul 31$0.29$0.29$1.710.17$79.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 14$0.5075.3%60.3%
$93.00Jul 31Aug 7$0.6569.8%64.0%
$110.00Aug 7Aug 21$0.6963.6%57.3%
$90.00Jul 17Jul 24$0.7588.8%48.5%
$105.00Jul 31Aug 21$0.7770.7%52.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.15169.4%75.8%
$89.00Jul 17Jul 24$0.42108.0%54.5%
$78.00Jul 24Jul 31$0.5593.2%86.3%
$88.00Jul 24Aug 14$2.5357.2%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.50% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$5.15$1.10$6.25$85.75$98.256.50%
$82.50Jul 17$13.05$0.13$13.18$69.32$95.6813.70%
$87.50Aug 21$12.00$3.30$15.30$72.20$102.8015.90%
$80.00Jul 17$15.65$0.05$15.70$64.30$95.7016.32%
$85.00Aug 21$13.80$2.65$16.45$68.55$101.4517.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.69% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$89.00Jul 17$0.43$0.23$0.66$88.34$98.16
$97.50$91.00Jul 17$0.43$0.57$1.00$90.00$98.50
$96.00$89.00Jul 17$1.10$0.23$1.33$87.67$97.33
$96.00$91.00Jul 17$1.10$0.57$1.67$89.33$97.67
$100.00$83.00Jul 24$1.27$0.48$1.75$81.25$101.75
$115.00$78.00Jul 31$0.90$0.88$1.78$76.22$116.78
$100.00$88.00Jul 24$1.27$0.57$1.84$86.16$101.84
$100.00$87.00Jul 24$1.27$0.57$1.84$85.16$101.84
$100.00$89.00Jul 24$1.27$0.65$1.92$87.08$101.92
$115.00$80.00Jul 31$0.90$1.17$2.07$77.93$117.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.17, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$1.90$0.603.17$85.60$94.40
80/8486/93Jul 31$5.21$1.792.91$78.79$91.21
85/8895/98Aug 21$1.85$0.652.85$85.65$96.85
88/9092/95Aug 21$1.85$0.652.85$88.15$94.35
78/8086/93Jul 31$5.14$1.862.76$74.86$91.14
85/8898/100Aug 21$1.80$0.702.57$85.70$99.30
88/9095/98Aug 21$1.80$0.702.57$88.20$96.80
88/9098/100Aug 21$1.75$0.752.33$88.25$99.25
80/8392/95Jul 24$2.08$0.922.26$80.92$94.08
80/8495/99Jul 31$2.31$1.691.37$81.69$97.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$87.00$87.50$88.00Jul 17$0.10$0.404.00
$88.00$92.00$96.00Aug 28$0.90$3.103.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$93.001:2Jul 31-$2.25$4.75
$100.00$105.001:2Jul 31-$0.86$4.14
$100.00$105.001:2Aug 21-$0.90$4.10
$105.00$110.001:2Aug 21-$1.79$3.21
$95.00$99.001:2Jul 31-$2.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$82.501:2Jul 17-$0.03$6.47
$87.00$83.001:2Jul 24-$0.39$3.61
$84.00$80.001:2Jul 31-$0.81$3.19
$92.00$89.001:2Jul 24-$0.20$2.80
$80.00$78.001:2Jul 24-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.24%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$6.000.511.3%6.24%7.58%92059
$100.00Aug 21$4.700.453.9%4.89%8.82%9333
$99.00Jul 31$3.600.442.9%3.74%6.64%2--
$100.00Jul 31$3.300.413.9%3.43%7.37%2--
$105.00Aug 21$2.200.329.1%2.29%11.42%1.5K163
$97.00Jul 24$2.100.470.8%2.18%3.00%5--
$110.00Aug 21$2.000.2614.3%2.08%16.41%7209
$105.00Jul 31$1.900.289.1%1.97%11.11%75
$98.00Jul 24$1.600.411.9%1.66%3.52%313
$110.00Aug 7$1.500.2214.3%1.56%15.89%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 410
Put/Call Ratio 0.08
Net Difference 4,962

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 146
Put/Call Ratio 0.14
Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 6,796
Total Puts 3,270
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All