Tour v346
GDDY
GODADDY INC A
$94.35 -1.93%
$93.94 (-0.43%)🌙
as of 07/17 06:34 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶
◀ 7/17 18:34

Option Volume

Detail
ℹ
Current (07/17) 837
Calls: 470 (56%)
Puts: 367 (44%)
Prior (07/16) 5,782
Calls: 5,372 (93%)
Puts: 410 (7%)
Current vs Prior -85.52%
Calls: -91.25% (Calls)
Puts: -10.49% (Puts)
Prior 7-Day Total 13,791
Calls: 11,382 (83%)
Puts: 2,409 (17%)
Prior 7-Day Average 1,970
Calls: 1,626 (83%)
Puts: 344 (17%)
Current vs Prior 7-Day Avg -57.52%
Calls: -71.09%
Puts: +6.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $291.2K
Calls: $170.4K (59%)
Puts: $120.8K (41%)
Prior (07/16) $3.07M
Calls: $3.00M (98%)
Puts: $66.8K (2%)
Current vs Prior -90.50%
Calls: -94.32%
Puts: +80.87%
Prior 7-Day Total $6.02M
Calls: $5.46M (91%)
Puts: $556.1K (9%)
Prior 7-Day Average $859.8K
Calls: $780.4K (91%)
Puts: $79.4K (9%)
Current vs Prior 7-Day Avg -66.14%
Calls: -78.16%
Puts: +52.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.78
Prior (07/16) 0.08
Current vs Prior +923.11%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +162.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 2,474
Calls: 1,975 (80%)
Puts: 499 (20%)
Prior (07/16) 7,021
Calls: 5,870 (84%)
Puts: 1,151 (16%)
Current vs Prior -64.76%
Prior 7-Day Total 39,345
Calls: 26,472 (67%)
Puts: 12,873 (33%)
Prior 7-Day Average 5,620
Calls: 3,781 (67%)
Puts: 1,839 (33%)
Current vs Prior 7-Day Avg -55.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.85% | 5.65%1.85% | 15.26%
Prior 3.85% | 6.00%3.85% | 15.44%
Current vs Prior +46.89% | +82.03%-51.77% | -1.12%
Prior 7-Day Avg 4.44% | 6.58%5.17% | 16.07%
Current vs 7-Day Avg +27.28% | +65.92%-64.12% | -5.02%
Prior 7-Day Eod 3.85% | 6.00%3.85% | 15.44%
Current vs 7-Day Eod +46.89% | +82.03%-51.77% | -1.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Prior 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 17.68%
Calls: 23.81% | 19.35%
Puts: 29.17% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 923% - increased hedging/bearish positioning. Call-heavy open interest (1,975 calls vs 499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.0013.00$12.508.0%10.75--
$90.00Aug 218.709.50$9.108.8%60.64124
$91.00Jul 244.304.70$4.508.9%10.728
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.4010.30$9.859.1%380.604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.305.00$3.6574.0%91.00--
$77.50Jul 1715.1017.60$16.3515.3%20.88--
$78.00Jul 1714.3017.40$15.8519.6%50.87--
$79.00Jul 1713.3015.60$14.4515.9%40.87--
$91.00Jul 171.354.90$3.13113.4%80.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.002.70$1.35200.0%200.775
$96.00Jul 170.602.95$1.78132.0%20.68--
$100.00Aug 219.4010.30$9.859.1%380.604
$97.50Aug 217.608.70$8.1513.5%80.54--
$95.00Jul 242.403.10$2.7525.5%500.53--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 580, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 242.352.80$2.5817.4%740.541
$100.00Jul 312.503.40$2.9530.5%530.3620
$94.00Jul 170.000.80$0.40200.0%350.706
$90.00Jul 172.305.00$3.6574.0%91.00--
$91.00Jul 171.354.90$3.13113.4%80.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.501.55$1.02102.9%1000.13--
$95.00Jul 242.403.10$2.7525.5%500.53--
$90.00Aug 214.404.90$4.6510.8%440.3675
$100.00Aug 219.4010.30$9.859.1%380.604
$95.00Jul 170.002.70$1.35200.0%200.775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 821.5%, max 2460.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211535.4%60.0%2460.5%629
$87.00Jul 17Aug 141308.6%61.3%2033.3%35
$100.00Jul 17Aug 211087.1%55.8%1847.5%12379
$92.50Jul 17Aug 21624.1%55.6%1022.4%11171
$91.00Jul 17Jul 24486.8%47.4%927.9%98
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 31486.8%71.5%581.2%22
$95.00Jul 17Jul 24157.9%46.0%242.9%705
$80.00Jul 31Aug 2179.9%61.8%29.3%103--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.14, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$101.00Jul 24$0.28$1.72$0.286.14$99.28
$101.00$103.00Jul 24$0.30$1.70$0.305.67$101.30
$100.00$105.00Jul 31$0.82$4.18$0.825.10$100.82
$97.00$99.00Jul 24$0.47$1.53$0.473.26$97.47
$94.00$95.00Jul 17$0.25$0.75$0.253.00$94.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 31$0.71$3.29$0.714.63$83.29
$95.00$91.00Jul 17$1.02$2.98$1.022.92$93.98
$91.00$85.00Jul 31$1.62$4.38$1.622.70$89.38
$90.00$80.00Aug 21$2.90$7.10$2.902.45$87.10
$92.00$91.00Jul 24$0.30$0.70$0.302.33$91.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$85.00Jul 17$5.55$5.55$0.4512.33$84.55
$92.50$94.00Jul 17$1.28$1.28$0.225.82$93.78
$91.00$92.00Jul 24$0.70$0.70$0.302.33$91.70
$85.00$90.00Aug 21$3.40$3.40$1.602.13$88.40
$92.00$93.00Jul 24$0.62$0.62$0.381.63$92.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.70$1.70$0.802.12$98.30
$95.00$94.00Jul 24$0.58$0.58$0.421.38$94.42
$97.50$90.00Aug 21$3.50$3.50$4.000.88$94.00
$96.00$95.00Jul 17$0.43$0.43$0.570.75$95.57
$94.00$92.00Jul 24$0.77$0.77$1.230.63$93.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.44, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$1.37486.8%47.4%
$105.00Jul 24Jul 31$1.4371.9%78.1%
$100.00Jul 17Jul 31$1.871087.1%70.8%
$95.00Jul 17Jul 24$1.93157.9%46.0%
$94.00Jul 17Jul 24$2.1897.3%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 21$0.7379.9%61.8%
$91.00Jul 17Jul 24$0.77486.8%47.4%
$95.00Jul 17Jul 24$1.40157.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.59% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.15$1.35$1.50$93.50$96.501.59%
$91.00Jul 17$3.13$0.33$3.46$87.54$94.463.67%
$94.00Jul 24$2.58$2.17$4.75$89.25$98.755.03%
$95.00Jul 24$2.08$2.75$4.83$90.17$99.835.12%
$92.00Jul 24$3.80$1.40$5.20$86.80$97.205.51%
$91.00Jul 24$4.50$1.10$5.60$85.40$96.605.94%
$90.00Aug 21$9.10$4.65$13.75$76.25$103.7514.57%
$100.00Aug 21$4.30$9.85$14.15$85.85$114.1515.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.51% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 17$0.15$0.33$0.48$90.52$95.48
$100.00$91.00Jul 17$1.08$0.33$1.41$89.59$101.41
$101.00$91.00Jul 24$0.60$1.10$1.70$89.30$102.70
$99.00$91.00Jul 24$0.88$1.10$1.98$89.02$100.98
$101.00$92.00Jul 24$0.60$1.40$2.00$90.00$103.00
$99.00$92.00Jul 24$0.88$1.40$2.28$89.72$101.28
$107.00$80.00Jul 31$1.30$1.02$2.32$77.68$109.32
$97.00$91.00Jul 24$1.35$1.10$2.45$88.55$99.45
$97.00$92.00Jul 24$1.35$1.40$2.75$89.25$99.75
$96.00$91.00Jul 24$1.67$1.10$2.77$88.23$98.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/94Jul 24$0.90$0.109.00$91.10$93.90
94/9596/97Jul 24$0.90$0.109.00$94.10$96.90
91/9294/95Jul 24$0.80$0.204.00$91.20$94.80
80/8490/95Jul 31$3.66$1.342.73$80.34$93.66
91/9295/96Jul 24$0.71$0.292.45$91.29$95.71
84/8590/95Jul 31$3.30$1.701.94$81.70$93.30
90/98100/105Aug 21$4.85$2.651.83$92.65$104.85
80/9092/100Aug 21$6.30$3.701.70$83.70$98.80
91/9296/97Jul 24$0.62$0.381.63$91.38$96.62
92/9497/99Jul 24$1.24$0.761.63$92.76$98.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.08$0.9211.50
$94.00$95.00$96.00Jul 24$0.09$0.9110.11
$95.00$96.00$97.00Jul 24$0.09$0.9110.11
$97.00$99.00$101.00Jul 24$0.19$1.819.53
$93.00$94.00$95.00Jul 24$0.10$0.909.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.90, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$0.90$6.60
$95.00$100.001:2Jul 31-$1.25$3.75
$100.00$105.001:2Jul 31-$1.31$3.69
$100.00$105.001:2Aug 21-$1.60$3.40
$90.00$95.001:2Jul 31-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$90.001:2Aug 21-$1.15$6.35
$91.00$85.001:2Jul 31-$0.46$5.54
$84.00$80.001:2Jul 31-$0.31$3.69
$94.00$92.001:2Jul 24-$0.63$1.37
$92.00$91.001:2Jul 24-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.24%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 31$4.000.500.7%4.24%4.93%1203
$100.00Aug 21$3.700.416.0%3.92%9.91%8333
$100.00Jul 31$2.500.366.0%2.65%8.64%5320
$105.00Aug 21$2.400.3011.3%2.54%13.83%1--
$105.00Aug 14$2.050.2811.3%2.17%13.46%4335
$95.00Jul 24$1.850.470.7%1.96%2.65%4215
$96.00Jul 24$1.450.401.8%1.54%3.29%5--
$105.00Jul 31$1.350.2611.3%1.43%12.72%111
$97.00Jul 24$1.100.342.8%1.17%3.97%5112
$107.00Jul 31$0.800.1913.4%0.85%14.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 367
Put/Call Ratio 0.78
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 5,372
Total Puts 410
Put/Call Ratio 0.08
Net Difference 4,962

Prior 7-Day Put/Call Summary

Total Calls 11,382
Total Puts 2,409
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All