Tour v293
GDOT
GREEN DOT CORP A
$13.26 -0.67%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 33
Calls: 1 (3%)
Puts: 32 (97%)
Prior (07/02) 6
Calls: 11 (35%)
Puts: 20 (65%)
Current vs Prior +450.00%
Calls: -90.91% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 264
Calls: 188 (71%)
Puts: 76 (29%)
Prior 7-Day Average 37
Calls: 26 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg -12.50%
Calls: -96.28%
Puts: +194.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.5K
Calls: $105 (4%)
Puts: $2.4K (96%)
Prior (07/02) $745
Calls: $1.6K (68%)
Puts: $745 (32%)
Current vs Prior +235.30%
Calls: -93.31%
Puts: +221.21%
Prior 7-Day Total $19.0K
Calls: $13.2K (70%)
Puts: $5.7K (30%)
Prior 7-Day Average $2.7K
Calls: $1.9K (70%)
Puts: $820 (30%)
Current vs Prior 7-Day Avg -7.85%
Calls: -94.45%
Puts: +191.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 32.00
Prior (07/02) 1.00
Current vs Prior +3100.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2922.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 133
Calls: -- (0%)
Puts: 133 (100%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,913
Calls: 1,913 (100%)
Puts: -- (0%)
Prior 7-Day Average 956
Calls: 956 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.56% | 21.87%10.56% | 21.87%
Prior 5.47% | 22.85%-- | --
Current vs Prior +93.08% | -4.27%-- | --
Prior 7-Day Avg 10.06% | 23.03%-- | --
Current vs 7-Day Avg +4.94% | -5.04%-- | --
Prior 7-Day Eod 5.47% | 22.85%-- | --
Current vs 7-Day Eod +93.08% | -4.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 260.39% | 171.44%
Calls: 132.29% | 163.64%
Puts: 436.17% | 179.25%
Current vs 7-Day Avg -42.84% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.4K) vs calls ($105). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 32.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 46 vol/day, 26 traded recently)

GDOT averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.10 on 07/01 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.90$0.45$1.19 07/01$0.40–$1.48$0.45--
$12.50Aug 21$0.00$3.30$1.65$1.80 07/01$1.60–$1.85$1.65--
$12.50Sep 18$1.00$1.90$1.45$1.79 06/29$1.35–$2.25$1.45--
$12.50Dec 18$0.25$4.50$2.38$2.30 06/01$1.38–$2.38$2.30--
$12.50Jan 15$0.25$4.50$2.38$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$1.10$0.07--
$15.00Aug 21$0.00$2.25$1.13$0.13 07/01$0.18–$1.20$0.13--
$15.00Sep 18$0.00$2.00$1.00$0.50 06/30$0.25–$1.00$0.50--
$15.00Dec 18$0.00$3.40$1.70$0.95 06/01$0.65–$1.95$0.95--
$15.00Jan 15$0.00$3.40$1.70$1.18 06/24$0.50–$1.70$1.18--
$10.00Jan 15$1.85$5.80$3.83$4.10 06/29$2.78–$4.18$3.83--
$17.50Sep 18$0.00$2.25$1.13$0.18 05/13$0.68–$1.13$0.18--
$17.50Jan 15$0.00$2.50$1.25$0.39 06/04$0.35–$1.90$0.39--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$1.90$0.95$0.10 06/24$0.10–$1.33$0.10--
$12.50Sep 18$0.00$2.65$1.33$0.70 06/17$0.45–$1.70$0.70--
$12.50Dec 18$0.00$3.30$1.65$0.93 06/30$0.90–$2.00$0.93--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$1.85$0.99--
$15.00Jul 17$1.35$2.45$1.90$1.00 07/02$1.10–$3.05$1.35--
$15.00Dec 18$0.55$4.70$2.63$2.77 06/15$2.40–$2.85$2.63--
$15.00Jan 15$0.50$2.70$1.60$2.25 06/30$1.38–$3.10$1.60--
$10.00Jul 17$0.00$1.75$0.88$0.09 06/22$0.03–$1.08$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.18–$1.80$0.40--
$17.50Jul 17$3.70$6.00$4.85$4.65 06/17$4.00–$4.85$4.65--
$7.50Dec 18$0.00$2.15$1.08$0.10 07/01$0.13–$1.75$0.10108
$7.50Jan 15$0.00$0.30$0.15$0.13 07/01$0.15–$0.33$0.1325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 20
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 76
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All