Tour v297
GDOT
GREEN DOT CORP A
$13.30 +0.30%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 26
Calls: 15 (58%)
Puts: 11 (42%)
Prior (07/06) 33
Calls: 1 (3%)
Puts: 32 (97%)
Current vs Prior -21.21%
Calls: +1400.00% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 153
Calls: 59 (39%)
Puts: 94 (61%)
Prior 7-Day Average 21
Calls: 8 (39%)
Puts: 13 (61%)
Current vs Prior 7-Day Avg +18.95%
Calls: +77.97%
Puts: -18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.5K
Calls: $1.1K (73%)
Puts: $396 (27%)
Prior (07/06) $2.5K
Calls: $105 (4%)
Puts: $2.4K (96%)
Current vs Prior -40.31%
Calls: +942.86%
Puts: -83.45%
Prior 7-Day Total $10.7K
Calls: $4.6K (43%)
Puts: $6.1K (57%)
Prior 7-Day Average $1.5K
Calls: $655 (43%)
Puts: $876 (57%)
Current vs Prior 7-Day Avg -2.69%
Calls: +67.07%
Puts: -54.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.73
Prior (07/06) 32.00
Current vs Prior -97.71%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -60.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 133
Calls: -- (0%)
Puts: 133 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,088
Calls: 955 (88%)
Puts: 133 (12%)
Prior 7-Day Average 544
Calls: 955 (88%)
Puts: 133 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 22.56%6.24% | 22.56%
Prior 10.56% | 21.87%10.56% | 21.87%
Current vs Prior -40.89% | +3.14%-40.89% | +3.14%
Prior 7-Day Avg 10.67% | 22.85%10.56% | 21.87%
Current vs 7-Day Avg -41.53% | -1.30%-40.89% | +3.14%
Prior 7-Day Eod 10.56% | 21.87%-- | --
Current vs 7-Day Eod -40.89% | +3.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 267.03% | 171.44%
Calls: 134.59% | 163.64%
Puts: 399.46% | 179.25%
Current vs 7-Day Avg -44.26% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.1K). P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.401.05$0.7389.0%151.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.401.05$0.7389.0%151.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 46 vol/day, 26 traded recently)

GDOT averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.40$1.05$0.73$1.19 07/01$0.40–$1.48$0.73--
$12.50Aug 21$0.00$3.50$1.75$1.80 07/01$1.60–$1.85$1.75--
$12.50Sep 18$1.00$1.90$1.45$1.79 06/29$1.35–$2.25$1.45--
$12.50Dec 18$0.35$4.60$2.47$2.30 06/01$1.38–$2.47$2.30--
$12.50Jan 15$0.35$4.60$2.47$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$1.10$0.07--
$15.00Aug 21$0.00$2.25$1.13$0.13 07/01$0.18–$1.20$0.13--
$15.00Sep 18$0.00$1.00$0.50$0.50 06/30$0.25–$1.00$0.50--
$15.00Dec 18$0.00$3.50$1.75$0.95 06/01$0.65–$1.95$0.95--
$15.00Jan 15$0.00$3.30$1.65$1.18 06/24$0.50–$1.70$1.18--
$10.00Jan 15$2.00$6.20$4.10$4.10 06/29$3.28–$4.18$4.10--
$17.50Sep 18$0.00$2.25$1.13$0.18 05/13$0.68–$1.13$0.18--
$17.50Jan 15$0.00$2.50$1.25$0.39 06/04$0.35–$1.90$0.39--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.20$0.10$0.10 06/24$0.10–$1.00$0.10--
$12.50Sep 18$0.00$2.60$1.30$0.70 06/17$0.45–$1.70$0.70--
$12.50Dec 18$0.00$3.30$1.65$0.93 06/30$0.90–$2.00$0.93--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$1.85$0.99--
$15.00Jul 17$1.35$2.05$1.70$1.00 07/02$1.10–$3.05$1.35--
$15.00Dec 18$0.55$4.70$2.63$2.77 06/15$2.40–$2.85$2.63--
$15.00Jan 15$0.35$2.70$1.53$2.25 06/30$1.38–$3.10$1.53--
$10.00Jul 17$0.00$1.75$0.88$0.09 06/22$0.03–$1.02$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.50$1.25$0.40 07/02$0.18–$1.80$0.40--
$17.50Jul 17$3.60$4.80$4.20$4.65 06/17$4.00–$4.85$4.20--
$7.50Dec 18$0.00$0.95$0.48$0.10 07/01$0.13–$1.75$0.10--
$7.50Jan 15$0.00$0.30$0.15$0.13 07/01$0.15–$0.33$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 94
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All