Tour v303
GDOT
GREEN DOT CORP A
$13.23 -0.53%
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 31
Calls: 9 (29%)
Puts: 22 (71%)
Prior (07/07) 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior +19.23%
Calls: -40.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 178
Calls: 73 (41%)
Puts: 105 (59%)
Prior 7-Day Average 25
Calls: 10 (41%)
Puts: 15 (59%)
Current vs Prior 7-Day Avg +21.91%
Calls: -13.70%
Puts: +46.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.2K
Calls: $8.9K (88%)
Puts: $1.2K (12%)
Prior (07/07) $1.5K
Calls: $1.1K (73%)
Puts: $396 (27%)
Current vs Prior +582.76%
Calls: +717.17%
Puts: +211.11%
Prior 7-Day Total $12.1K
Calls: $5.5K (46%)
Puts: $6.5K (54%)
Prior 7-Day Average $1.7K
Calls: $790 (46%)
Puts: $933 (54%)
Current vs Prior 7-Day Avg +490.44%
Calls: +1031.64%
Puts: +31.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.44
Prior (07/07) 0.73
Current vs Prior +233.33%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +42.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 139
Calls: 8 (6%)
Puts: 131 (94%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,088
Calls: 955 (88%)
Puts: 133 (12%)
Prior 7-Day Average 544
Calls: 955 (88%)
Puts: 133 (12%)
Current vs Prior 7-Day Avg -74.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 10.20%5.90% | 10.20%
Prior 6.24% | 22.56%6.24% | 22.56%
Current vs Prior -5.53% | -54.76%-5.53% | -54.76%
Prior 7-Day Avg 9.47% | 22.75%8.40% | 22.21%
Current vs 7-Day Avg -37.77% | -55.15%-29.81% | -54.06%
Prior 7-Day Eod 6.24% | 22.56%-- | --
Current vs 7-Day Eod -5.53% | -54.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 211.95% | 171.44%
Calls: 120.25% | 163.64%
Puts: 303.64% | 179.25%
Current vs 7-Day Avg -29.78% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.9K) vs puts ($1.2K). Massive premium surge with dollar volume up 583% vs prior. Dollar volume significantly above 7-day average (490% higher). Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.002.15$1.08199.1%10.418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.35$0.18194.4%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.52% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$1.08$0.18$1.26$11.24$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 46 vol/day, 26 traded recently)

GDOT averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.13 on 07/01 (now $0.00/$2.15) — try a limit near $0.13. Most tradeable put: the $7.50 12-18 put last traded $0.10 on 07/01 (now $0.00/$2.25) — try a limit near $0.10.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.40$1.00$0.70$1.19 07/01$0.40–$1.48$0.70--
$12.50Aug 21$0.05$2.30$1.17$1.80 07/01$1.17–$1.85$1.17--
$12.50Sep 18$1.00$1.90$1.45$1.79 06/29$1.35–$2.25$1.45--
$12.50Dec 18$0.25$4.60$2.42$2.30 06/01$1.38–$2.47$2.30--
$12.50Jan 15$0.25$4.50$2.38$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$1.10$0.07--
$15.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.18–$1.20$0.138
$15.00Sep 18$0.00$1.00$0.50$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$3.60$1.80$0.95 06/01$0.65–$1.95$0.95--
$15.00Jan 15$0.80$3.40$2.10$1.18 06/24$0.50–$2.10$1.18--
$10.00Jan 15$1.85$6.10$3.97$4.10 06/29$3.28–$4.18$3.97--
$17.50Sep 18$0.00$2.20$1.10$0.18 05/13$0.68–$1.13$0.18--
$17.50Jan 15$0.00$2.55$1.27$0.39 06/04$0.35–$1.90$0.39--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.15$0.08$0.10 06/24$0.08–$1.00$0.08--
$12.50Sep 18$0.00$2.65$1.33$0.70 06/17$0.45–$1.70$0.70--
$12.50Dec 18$0.00$3.40$1.70$0.93 06/30$0.90–$2.00$0.93--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$1.85$0.99--
$15.00Jul 17$1.20$2.25$1.73$1.00 07/02$1.10–$3.05$1.20--
$15.00Dec 18$0.60$4.80$2.70$2.77 06/15$2.40–$2.80$2.70--
$15.00Jan 15$0.40$2.70$1.55$2.25 06/30$1.38–$2.85$1.55--
$10.00Jul 17$0.00$1.70$0.85$0.09 06/22$0.03–$1.02$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.55$1.27$0.40 07/02$0.18–$1.80$0.40--
$17.50Jul 17$3.60$4.80$4.20$4.65 06/17$4.00–$4.85$4.20--
$7.50Dec 18$0.00$2.25$1.13$0.10 07/01$0.13–$1.75$0.10131
$7.50Jan 15$0.00$0.30$0.15$0.13 07/01$0.15–$0.33$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 22
Put/Call Ratio 2.44
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 105
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All