Tour v325
GDOT
GREEN DOT CORP A
$13.41 +0.68%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 23
Calls: 3 (13%)
Puts: 20 (87%)
Prior (07/10) 1
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior +2200.00%
Calls: +0.00% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 149
Calls: 36 (24%)
Puts: 113 (76%)
Prior 7-Day Average 21
Calls: 5 (24%)
Puts: 16 (76%)
Current vs Prior 7-Day Avg +8.05%
Calls: -41.67%
Puts: +23.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.4K
Calls: $509 (21%)
Puts: $1.9K (79%)
Prior (07/10) $15
Calls: $8.9K (100%)
Puts: $15 (0%)
Current vs Prior +15753.33%
Calls: -94.30%
Puts: +12353.33%
Prior 7-Day Total $18.6K
Calls: $11.7K (63%)
Puts: $6.9K (37%)
Prior 7-Day Average $2.7K
Calls: $1.7K (63%)
Puts: $987 (37%)
Current vs Prior 7-Day Avg -10.63%
Calls: -69.53%
Puts: +89.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.67
Prior (07/10) 1.00
Current vs Prior +566.67%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +259.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 888
Calls: 673 (76%)
Puts: 215 (24%)
Prior (07/10) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +8780.00%
Prior 7-Day Total 282
Calls: 8 (3%)
Puts: 274 (97%)
Prior 7-Day Average 94
Calls: 8 (8%)
Puts: 91 (92%)
Current vs Prior 7-Day Avg +844.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.01% | 13.80%12.01% | 13.80%
Prior 12.61% | 13.51%12.61% | 13.51%
Current vs Prior -4.81% | +2.09%-4.81% | +2.09%
Prior 7-Day Avg 9.05% | 18.26%9.84% | 16.41%
Current vs 7-Day Avg +32.68% | -24.47%+22.00% | -15.92%
Prior 7-Day Eod 12.61% | 13.51%12.61% | 13.51%
Current vs 7-Day Eod -4.81% | +2.09%-4.81% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.9K) vs calls ($509). Massive premium surge with dollar volume up 15753% vs prior. Unusually high activity with volume up 2200% vs prior - elevated interest. Extreme bearish P/C ratio of 6.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.30$0.15200.0%10.3411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

GDOT averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.18 on 06/24 (now $0.00/$3.40) — try a limit near $1.18. Most tradeable put: the $7.50 12-18 put last traded $0.13 on 07/09 (now $0.00/$2.25) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$1.10$0.73$0.89 07/07$0.40–$1.48$0.73--
$12.50Aug 21$0.00$3.40$1.70$1.80 07/01$1.17–$1.85$1.70--
$12.50Sep 18$1.40$1.90$1.65$1.79 06/29$1.35–$2.25$1.65--
$12.50Dec 18$0.25$4.60$2.42$2.30 06/01$1.38–$2.47$2.30--
$12.50Jan 15$0.10$4.50$2.30$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.10$0.05$0.07 06/30$0.03–$1.10$0.05--
$15.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.18–$1.20$0.10--
$15.00Sep 18$0.00$2.00$1.00$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$3.60$1.80$0.95 06/01$0.75–$1.95$0.95--
$15.00Jan 15$0.00$3.40$1.70$1.18 06/24$0.50–$2.10$1.18673
$10.00Jan 15$1.80$6.10$3.95$4.10 06/29$3.28–$4.18$3.95--
$17.50Sep 18$0.00$2.35$1.18$0.18 05/13$0.28–$1.18$0.18--
$17.50Jan 15$0.00$2.55$1.27$0.39 06/04$0.35–$1.90$0.39--
$20.00Aug 21$0.00$2.00$1.00$0.20 07/06$1.00–$1.08$0.20--
$2.50Jul 17$10.10$12.50$11.30$10.83 07/08$10.55–$11.50$10.83--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$1.75$0.88$0.10 06/24$0.08–$1.00$0.10--
$12.50Aug 21$0.00$0.30$0.15$0.30 07/10$0.15–$1.35$0.1511
$12.50Sep 18$0.00$2.80$1.40$0.70 06/17$0.45–$1.70$0.70--
$12.50Dec 18$0.00$4.20$2.10$0.93 06/30$0.90–$2.10$0.93--
$12.50Jan 15$0.00$3.40$1.70$0.99 06/24$1.60–$1.85$0.99--
$15.00Jul 17$1.25$2.20$1.73$1.00 07/02$1.10–$3.05$1.25--
$15.00Dec 18$0.30$4.60$2.45$2.77 06/15$2.40–$2.78$2.45--
$15.00Jan 15$0.10$2.70$1.40$2.50 07/06$1.38–$2.83$1.40--
$10.00Jul 17$0.00$1.65$0.83$0.09 06/22$0.03–$1.00$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.45$1.23$0.40 07/02$0.18–$1.80$0.40--
$17.50Jul 17$3.50$4.70$4.10$4.65 06/17$4.00–$4.85$4.10--
$7.50Dec 18$0.00$2.25$1.13$0.13 07/09$0.13–$1.75$0.13158
$7.50Jan 15$0.00$0.30$0.15$0.17 07/09$0.15–$0.33$0.1546
$5.00Jan 15$0.00$0.05$0.03$0.05 07/08$0.03–$1.18$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 6.67
Net Difference -17

Prior's Put/Call Breakdown

Total Calls --
Total Puts 21
Put/Call Ratio 1.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 113
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All