Tour v334
GDOT
GREEN DOT CORP A
$13.33 -0.60%
$12.66 (-5.03%)🌙
as of 07/14 06:56 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/13) 23
Calls: 3 (13%)
Puts: 20 (87%)
Current vs Prior -39.13%
Calls: -100.00% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 141
Calls: 28 (20%)
Puts: 113 (80%)
Prior 7-Day Average 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior 7-Day Avg -30.50%
Calls: -100.00%
Puts: -13.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $639
Calls: -- (0%)
Puts: $639 (100%)
Prior (07/13) $2.4K
Calls: $509 (21%)
Puts: $1.9K (79%)
Current vs Prior -73.13%
Calls: -100.00%
Puts: -65.79%
Prior 7-Day Total $18.0K
Calls: $10.7K (59%)
Puts: $7.4K (41%)
Prior 7-Day Average $2.6K
Calls: $1.5K (59%)
Puts: $1.1K (41%)
Current vs Prior 7-Day Avg -75.20%
Calls: -100.00%
Puts: -39.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 6.67
Current vs Prior -85.00%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -56.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 174
Calls: -- (0%)
Puts: 174 (100%)
Prior (07/13) 888
Calls: 673 (76%)
Puts: 215 (24%)
Current vs Prior -80.41%
Prior 7-Day Total 1,170
Calls: 681 (58%)
Puts: 489 (42%)
Prior 7-Day Average 292
Calls: 340 (74%)
Puts: 122 (26%)
Current vs Prior 7-Day Avg -40.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.35% | 13.73%13.35% | 13.73%
Prior 12.01% | 13.80%12.01% | 13.80%
Current vs Prior +11.22% | -0.49%+11.22% | -0.49%
Prior 7-Day Avg 9.53% | 16.96%10.20% | 15.97%
Current vs 7-Day Avg +40.18% | -19.03%+30.89% | -14.05%
Prior 7-Day Eod 12.01% | 13.80%12.01% | 13.80%
Current vs 7-Day Eod +11.22% | -0.49%+11.22% | -0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($639) vs calls (--). Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 85% - sentiment shifting bullish. Declining open interest (down 80%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

GDOT averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.13 on 07/09 (now $0.00/$0.95) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$1.50$0.93$0.89 07/07$0.40–$1.48$0.89--
$12.50Aug 21$0.00$3.40$1.70$1.80 07/01$1.17–$1.85$1.70--
$12.50Sep 18$1.40$1.90$1.65$1.79 06/29$1.35–$2.25$1.65--
$12.50Dec 18$0.25$4.50$2.38$2.30 06/01$1.38–$2.47$2.30--
$12.50Jan 15$0.40$4.60$2.50$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$1.10$0.07--
$15.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.18–$1.20$0.10--
$15.00Sep 18$0.00$2.00$1.00$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$1.90$0.95$0.95 06/01$0.75–$1.80$0.95--
$15.00Jan 15$0.80$2.15$1.48$1.18 06/24$0.50–$2.10$1.18--
$10.00Jan 15$2.00$6.10$4.05$4.10 06/29$3.28–$4.18$4.05--
$17.50Sep 18$0.00$2.20$1.10$0.18 05/13$0.28–$1.18$0.18--
$17.50Jan 15$0.00$2.65$1.33$0.39 06/04$0.35–$1.90$0.39--
$20.00Aug 21$0.00$2.00$1.00$0.20 07/06$1.00–$1.08$0.20--
$2.50Jul 17$10.10$11.30$10.70$10.83 07/08$10.55–$11.50$10.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$1.70$0.85$0.10 06/24$0.08–$1.00$0.10--
$12.50Aug 21$0.00$0.25$0.13$0.30 07/10$0.13–$1.35$0.13--
$12.50Sep 18$0.00$2.60$1.30$0.70 06/17$0.45–$1.50$0.70--
$12.50Dec 18$0.00$3.20$1.60$0.93 06/30$0.90–$2.10$0.93--
$12.50Jan 15$0.00$3.40$1.70$0.99 06/24$1.60–$1.80$0.99--
$15.00Jul 17$1.25$2.00$1.63$1.00 07/02$1.10–$3.05$1.25--
$15.00Dec 18$0.25$4.50$2.38$2.77 06/15$2.38–$2.78$2.38--
$15.00Jan 15$0.35$2.70$1.53$2.50 07/06$1.38–$2.83$1.53--
$10.00Jul 17$0.00$1.65$0.83$0.09 06/22$0.03–$0.98$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.45$1.23$0.40 07/02$0.18–$1.30$0.40--
$17.50Jul 17$3.50$4.70$4.10$4.65 06/17$4.00–$4.85$4.10--
$7.50Dec 18$0.00$0.95$0.48$0.13 07/09$0.13–$1.18$0.13174
$7.50Jan 15$0.00$0.30$0.15$0.17 07/09$0.15–$0.33$0.15--
$5.00Jan 15$0.00$2.20$1.10$0.05 07/08$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 6.67
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 113
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All