Tour v340
GDOT
GREEN DOT CORP A
$13.46 +0.98%
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 45
Calls: 5 (11%)
Puts: 40 (89%)
Prior (07/14) 14
Calls: 3 (13%)
Puts: 20 (87%)
Current vs Prior +221.43%
Calls: +66.67% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 149
Calls: 28 (19%)
Puts: 121 (81%)
Prior 7-Day Average 21
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior 7-Day Avg +111.41%
Calls: +25.00%
Puts: +131.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.8K
Calls: $725 (41%)
Puts: $1.0K (59%)
Prior (07/14) $639
Calls: $509 (44%)
Puts: $639 (56%)
Current vs Prior +175.43%
Calls: +42.16%
Puts: +61.97%
Prior 7-Day Total $17.9K
Calls: $10.7K (59%)
Puts: $7.3K (41%)
Prior 7-Day Average $2.6K
Calls: $1.5K (59%)
Puts: $1.0K (41%)
Current vs Prior 7-Day Avg -31.29%
Calls: -52.38%
Puts: -0.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 8.00
Prior (07/14) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +246.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 264
Calls: -- (0%)
Puts: 264 (100%)
Prior (07/14) 174
Calls: -- (0%)
Puts: 174 (100%)
Current vs Prior +51.72%
Prior 7-Day Total 1,344
Calls: 681 (51%)
Puts: 663 (49%)
Prior 7-Day Average 268
Calls: 340 (72%)
Puts: 132 (28%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.22% | 13.60%13.22% | 13.60%
Prior 13.35% | 13.73%13.35% | 13.73%
Current vs Prior -0.97% | -0.97%-0.97% | -0.97%
Prior 7-Day Avg 10.65% | 15.65%10.65% | 15.65%
Current vs 7-Day Avg +24.15% | -13.14%+24.15% | -13.14%
Prior 7-Day Eod 13.35% | 13.73%13.35% | 13.73%
Current vs 7-Day Eod -0.97% | -0.97%-0.97% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 114% above 7-day average (45 vs avg 21). Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.25$0.13192.3%30.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

GDOT averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.13 on 07/09 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.60$1.30$0.95$0.89 07/07$0.40–$1.48$0.89--
$12.50Aug 21$0.00$3.40$1.70$1.80 07/01$1.17–$1.85$1.70--
$12.50Sep 18$1.00$1.90$1.45$1.79 06/29$1.35–$2.15$1.45--
$12.50Dec 18$0.35$4.20$2.28$2.30 06/01$1.38–$2.47$2.28--
$12.50Jan 15$0.45$4.60$2.53$1.90 06/18$1.98–$2.75$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.07 06/30$0.03–$1.00$0.07--
$15.00Aug 21$0.00$0.20$0.10$0.10 07/08$0.10–$1.20$0.10--
$15.00Sep 18$0.00$2.00$1.00$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$1.90$0.95$0.95 06/01$0.75–$1.80$0.95--
$15.00Jan 15$0.00$3.50$1.75$1.18 06/24$0.50–$2.10$1.18--
$10.00Jan 15$2.15$6.10$4.13$4.10 06/29$3.28–$4.18$4.10--
$17.50Sep 18$0.00$2.20$1.10$0.18 05/13$0.28–$1.18$0.18--
$17.50Jan 15$0.00$2.50$1.25$0.39 06/04$0.35–$1.90$0.39--
$20.00Aug 21$0.00$2.00$1.00$0.20 07/06$1.00–$1.08$0.20--
$2.50Jul 17$10.20$11.90$11.05$10.83 07/08$10.65–$11.50$10.83--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$1.65$0.83$0.10 06/24$0.08–$1.00$0.10--
$12.50Aug 21$0.00$0.25$0.13$0.30 07/10$0.13–$1.35$0.1312
$12.50Sep 18$0.00$0.90$0.45$0.70 06/17$0.45–$1.50$0.45--
$12.50Dec 18$0.00$1.00$0.50$0.93 06/30$0.50–$2.10$0.5015
$12.50Jan 15$0.00$3.40$1.70$0.99 06/24$1.60–$1.80$0.99--
$15.00Jul 17$1.05$1.95$1.50$1.00 07/02$1.10–$3.05$1.05--
$15.00Dec 18$0.60$4.50$2.55$2.77 06/15$2.38–$2.78$2.55--
$15.00Jan 15$0.35$2.70$1.53$2.50 07/06$1.38–$2.83$1.53--
$10.00Jul 17$0.00$1.65$0.83$0.09 06/22$0.03–$0.98$0.09--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$0.40$0.20$0.40 07/02$0.18–$1.30$0.20--
$17.50Jul 17$3.50$4.70$4.10$4.65 06/17$4.00–$4.85$4.10--
$7.50Dec 18$0.00$0.15$0.08$0.13 07/09$0.08–$1.18$0.08187
$7.50Jan 15$0.00$0.30$0.15$0.17 07/09$0.15–$0.33$0.1550
$5.00Jan 15$0.00$0.05$0.03$0.05 07/08$0.03–$1.10$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 40
Put/Call Ratio 8.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 121
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All