Tour v388
GDOT
GREEN DOT CORP A
$13.29 -0.67%
$13.02 (-2.03%)🌙
as of 07/22 07:28 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/21) 26
Calls: -- (0%)
Puts: 23 (100%)
Current vs Prior -69.23%
Calls: +0.00% (Calls)
Puts: -65.22% (Puts)
Prior 7-Day Total 271
Calls: 17 (6%)
Puts: 254 (94%)
Prior 7-Day Average 38
Calls: 2 (6%)
Puts: 36 (94%)
Current vs Prior 7-Day Avg -79.34%
Calls: -100.00%
Puts: -77.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $200
Calls: -- (0%)
Puts: $200 (100%)
Prior (07/21) $303
Calls: $843 (74%)
Puts: $303 (26%)
Current vs Prior -33.99%
Calls: -100.00%
Puts: -33.99%
Prior 7-Day Total $19.7K
Calls: $2.2K (11%)
Puts: $17.6K (89%)
Prior 7-Day Average $2.8K
Calls: $312 (11%)
Puts: $2.5K (89%)
Current vs Prior 7-Day Avg -92.91%
Calls: -100.00%
Puts: -92.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg -69.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 56
Calls: -- (0%)
Puts: 56 (100%)
Prior (07/21) 367
Calls: -- (0%)
Puts: 367 (100%)
Current vs Prior -84.74%
Prior 7-Day Total 2,951
Calls: 1,049 (36%)
Puts: 1,902 (64%)
Prior 7-Day Average 421
Calls: 524 (66%)
Puts: 271 (34%)
Current vs Prior 7-Day Avg -86.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 22.42%
Prior 6.58% | 22.05%
Current vs Prior +12.12% | +1.70%
Prior 7-Day Avg 10.01% | 17.04%
Current vs 7-Day Avg -26.34% | +31.60%
Prior 7-Day Eod 6.58% | 22.05%
Current vs 7-Day Eod +12.12% | +1.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($200) vs calls (--). Below-average activity with volume down 69% vs prior. Declining open interest (down 85%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.50$0.25200.0%81.0056

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.50$0.25200.0%81.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 36 vol/day, 25 traded recently)

GDOT averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 08-21 put last traded $0.20 on 07/17 (now $0.00/$0.50) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.85$0.73--
$12.50Sep 18$1.30$1.90$1.60$1.60 07/15$1.35–$1.67$1.60--
$12.50Dec 18$2.00$2.60$2.30$2.30 06/01$1.48–$2.47$2.30--
$12.50Jan 15$0.30$4.50$2.40$1.90 06/18$2.20–$2.75$1.90--
$15.00Aug 21$0.00$0.60$0.30$0.10 07/08$0.10–$1.20$0.10--
$15.00Sep 18$0.00$1.00$0.50$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$1.90$0.95$0.95 06/01$0.95–$1.80$0.95--
$15.00Jan 15$0.00$3.40$1.70$1.50 07/13$0.57–$2.10$1.50--
$10.00Jan 15$1.75$5.90$3.83$4.10 06/29$3.75–$4.18$3.83--
$17.50Jan 15$0.00$2.55$1.27$0.39 06/04$0.35–$1.35$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$1.08–$1.18$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.13$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.20 07/17$0.13–$1.33$0.2056
$12.50Sep 18$0.00$2.75$1.38$0.70 06/17$0.45–$1.43$0.70--
$12.50Dec 18$0.00$1.80$0.90$1.00 07/16$0.50–$2.10$0.90--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$1.70$0.99--
$15.00Dec 18$0.25$4.40$2.33$2.77 06/15$2.30–$2.70$2.33--
$15.00Jan 15$0.50$4.60$2.55$2.50 07/06$1.38–$2.63$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 07/17$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.15 07/15$0.10–$0.15$0.15--
$7.50Mar 19$0.00$1.40$0.70$0.25 07/17$0.13–$1.13$0.25--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls --
Total Puts 23
Put/Call Ratio 1.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 254
Average Put/Call Ratio 3.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All