Tour v394
GDOT
GREEN DOT CORP A
$13.10 -1.43%
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:30)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 38
Calls: 15 (39%)
Puts: 23 (61%)
Prior (07/22) 8
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior +375.00%
Calls: +0.00% (Calls)
Puts: -11.54% (Puts)
Prior 7-Day Total 256
Calls: 14 (5%)
Puts: 242 (95%)
Prior 7-Day Average 36
Calls: 2 (5%)
Puts: 34 (95%)
Current vs Prior 7-Day Avg +3.91%
Calls: +650.00%
Puts: -33.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.5K
Calls: $1.8K (73%)
Puts: $671 (27%)
Prior (07/22) $200
Calls: -- (0%)
Puts: $200 (100%)
Current vs Prior +1149.50%
Calls: +0.00%
Puts: +235.50%
Prior 7-Day Total $17.6K
Calls: $1.7K (10%)
Puts: $15.9K (90%)
Prior 7-Day Average $2.5K
Calls: $239 (10%)
Puts: $2.3K (90%)
Current vs Prior 7-Day Avg -0.43%
Calls: +663.48%
Puts: -70.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.53
Prior (07/22) 1.00
Current vs Prior +53.33%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -43.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,077
Calls: 964 (90%)
Puts: 113 (10%)
Prior (07/22) 56
Calls: -- (0%)
Puts: 56 (100%)
Current vs Prior +1823.21%
Prior 7-Day Total 2,119
Calls: 376 (18%)
Puts: 1,743 (82%)
Prior 7-Day Average 302
Calls: 376 (60%)
Puts: 249 (40%)
Current vs Prior 7-Day Avg +255.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 19.69%
Prior 7.37% | 22.42%
Current vs Prior +1.45% | -12.17%
Prior 7-Day Avg 9.35% | 18.27%
Current vs 7-Day Avg -19.98% | +7.79%
Prior 7-Day Eod 7.37% | 22.42%
Current vs 7-Day Eod +1.45% | -12.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.8K). Massive premium surge with dollar volume up 1150% vs prior. Unusually high activity with volume up 375% vs prior - elevated interest. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.50$0.25200.0%200.2364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 36 vol/day, 25 traded recently)

GDOT averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.60 on 07/15 (now $1.00/$1.40) — try a limit near $1.20. Most tradeable put: the $12.50 08-21 put last traded $0.20 on 07/17 (now $0.00/$0.50) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.85$0.73--
$12.50Sep 18$1.00$1.40$1.20$1.60 07/15$1.20–$1.67$1.20964
$12.50Dec 18$0.85$2.10$1.48$2.30 06/01$1.48–$2.47$1.48--
$12.50Jan 15$0.20$4.40$2.30$1.90 06/18$2.20–$2.75$1.90--
$15.00Aug 21$0.00$0.60$0.30$0.10 07/08$0.10–$1.20$0.10--
$15.00Sep 18$0.10$1.00$0.55$0.50 06/30$0.28–$1.00$0.50--
$15.00Dec 18$0.00$1.90$0.95$0.95 06/01$0.95–$1.80$0.95--
$15.00Jan 15$0.00$2.30$1.15$1.50 07/13$0.57–$2.10$1.15--
$10.00Jan 15$1.50$5.70$3.60$4.10 06/29$3.60–$4.18$3.60--
$17.50Jan 15$0.00$3.80$1.90$0.39 06/04$0.35–$1.90$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$1.08–$1.18$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.13$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.20 07/17$0.13–$1.30$0.2064
$12.50Sep 18$0.00$2.75$1.38$0.70 06/17$0.45–$1.43$0.70--
$12.50Dec 18$0.00$1.80$0.90$1.00 07/16$0.50–$2.10$0.90--
$12.50Jan 15$0.00$3.50$1.75$0.99 06/24$1.60–$1.75$0.99--
$15.00Dec 18$0.40$4.60$2.50$2.77 06/15$2.30–$2.70$2.50--
$15.00Jan 15$0.50$4.70$2.60$2.50 07/06$1.38–$2.63$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.78 06/04$0.15–$0.45$0.45--
$10.00Dec 18$0.00$2.35$1.18$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 07/17$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.15 07/15$0.10–$0.15$0.15--
$7.50Mar 19$0.00$1.15$0.57$0.25 07/17$0.13–$1.13$0.2549
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 23
Put/Call Ratio 1.53
Net Difference -8

Prior's Put/Call Breakdown

Total Calls --
Total Puts 26
Put/Call Ratio 1.00
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 242
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All