Tour v492
GDOT
GREEN DOT CORP A
$13.48 +2.12%
$13.05 (-3.19%)🌙
as of 08/05 06:47 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/04) 5
Calls: 1,500 (50%)
Puts: 1,500 (50%)
Current vs Prior +520.00%
Calls: -97.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,075
Calls: 1,510 (49%)
Puts: 1,565 (51%)
Prior 7-Day Average 512
Calls: 215 (49%)
Puts: 223 (51%)
Current vs Prior 7-Day Avg -93.95%
Calls: -85.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $408
Calls: $408 (100%)
Puts: -- (0%)
Prior (08/04) $170
Calls: $7.5K (98%)
Puts: $170 (2%)
Current vs Prior +140.00%
Calls: -94.56%
Puts: -100.00%
Prior 7-Day Total $173.2K
Calls: $8.9K (5%)
Puts: $164.3K (95%)
Prior 7-Day Average $28.9K
Calls: $1.3K (5%)
Puts: $23.5K (95%)
Current vs Prior 7-Day Avg -98.59%
Calls: -68.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,035
Calls: 3,035 (100%)
Puts: -- (0%)
Prior (08/04) 362
Calls: -- (0%)
Puts: 362 (100%)
Current vs Prior +738.40%
Prior 7-Day Total 1,682
Calls: 969 (58%)
Puts: 713 (42%)
Prior 7-Day Average 280
Calls: 484 (73%)
Puts: 178 (27%)
Current vs Prior 7-Day Avg +982.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 20.03%
Prior 7.42% | 20.61%
Current vs Prior -2.08% | -2.80%
Prior 7-Day Avg 8.86% | 20.35%
Current vs 7-Day Avg -17.92% | -1.58%
Prior 7-Day Eod 7.42% | 20.61%
Current vs 7-Day Eod -2.08% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($408) vs puts (--). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 520% vs prior - elevated interest. Rising open interest (up 738%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%200.10--
$15.00Sep 180.000.40$0.20200.0%100.223.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1838.8%36.5%6.3%303.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1538.8%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 29 vol/day, 25 traded recently)

GDOT averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.50 on 06/30 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.73--
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45--
$12.50Dec 18$0.10$4.20$2.15$2.00 07/23$1.30–$2.42$2.00--
$12.50Jan 15$0.35$4.60$2.47$1.90 06/18$2.15–$2.53$1.90--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/08$0.05–$1.13$0.05--
$15.00Sep 18$0.00$0.40$0.20$0.50 06/30$0.20–$1.00$0.203.0K
$15.00Jan 15$0.00$3.30$1.65$1.50 07/13$0.57–$2.20$1.50--
$10.00Jan 15$1.80$5.80$3.80$4.10 06/29$3.55–$4.13$3.80--
$17.50Jan 15$0.00$1.45$0.73$0.39 06/04$0.50–$1.90$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$1.08–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.95$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25--
$12.50Sep 18$0.00$2.50$1.25$0.55 07/20$0.45–$1.40$0.55--
$12.50Dec 18$0.00$3.10$1.55$1.00 07/16$0.50–$2.10$1.00--
$12.50Jan 15$0.00$3.40$1.70$0.99 06/24$1.60–$1.75$0.99--
$15.00Dec 18$0.25$4.40$2.33$2.77 06/15$2.30–$2.58$2.33--
$15.00Jan 15$0.55$4.70$2.63$2.50 07/06$1.40–$2.63$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.35$1.18$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 07/28$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.18 07/28$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 07/24$0.13–$1.15$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.18$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1,500
Total Puts 1,500
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,510
Total Puts 1,565
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All