Tour v492
GDOT
GREEN DOT CORP A
$13.39 -0.67%
$13.64 (+1.87%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶ (8/7 14:10)
◀ 8/6 18:42 ▶

Option Volume

Detail
ℹ
Current (08/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (08/05) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -80.65%
Calls: -90.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,106
Calls: 1,541 (50%)
Puts: 1,565 (50%)
Prior 7-Day Average 443
Calls: 220 (50%)
Puts: 223 (50%)
Current vs Prior 7-Day Avg -98.65%
Calls: -98.64%
Puts: -98.66%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $79
Calls: $39 (49%)
Puts: $40 (51%)
Prior (08/05) $408
Calls: $408 (0%)
Puts: $162.0K (100%)
Current vs Prior -80.64%
Calls: -90.44%
Puts: -99.98%
Prior 7-Day Total $173.6K
Calls: $9.4K (5%)
Puts: $164.3K (95%)
Prior 7-Day Average $24.8K
Calls: $1.3K (5%)
Puts: $23.5K (95%)
Current vs Prior 7-Day Avg -99.68%
Calls: -97.08%
Puts: -99.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 295
Calls: -- (0%)
Puts: 295 (100%)
Prior (08/05) 3,035
Calls: 3,035 (100%)
Puts: -- (0%)
Current vs Prior -90.28%
Prior 7-Day Total 4,717
Calls: 4,004 (85%)
Puts: 713 (15%)
Prior 7-Day Average 673
Calls: 1,334 (88%)
Puts: 178 (12%)
Current vs Prior 7-Day Avg -56.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 20.01%
Prior 7.27% | 20.03%
Current vs Prior +30.46% | -0.07%
Prior 7-Day Avg 8.52% | 20.19%
Current vs 7-Day Avg +11.36% | -0.89%
Prior 7-Day Eod 7.27% | 20.03%
Current vs 7-Day Eod +30.46% | -0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.25$0.13192.3%30.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 29 vol/day, 25 traded recently)

GDOT averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.15 on 07/28 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$1.45$1.02$1.80 07/01$0.73–$1.75$1.02--
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45--
$12.50Dec 18$0.10$4.20$2.15$2.00 07/23$1.30–$2.42$2.00--
$12.50Jan 15$0.35$4.60$2.47$1.90 06/18$2.15–$2.53$1.90--
$15.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.05–$0.48$0.10--
$15.00Sep 18$0.00$0.90$0.45$0.50 06/30$0.20–$1.00$0.45--
$15.00Jan 15$0.00$3.50$1.75$1.50 07/13$1.15–$2.20$1.50--
$10.00Jan 15$1.80$6.10$3.95$4.10 06/29$3.55–$4.13$3.95--
$17.50Jan 15$0.00$1.45$0.73$0.39 06/04$0.50–$1.90$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$1.15$0.57$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$3.90$1.95$0.10 07/17$1.08–$1.95$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25--
$12.50Sep 18$0.00$2.45$1.23$0.55 07/20$0.45–$1.40$0.55--
$12.50Dec 18$0.00$3.00$1.50$1.00 07/16$0.50–$2.10$1.00--
$12.50Jan 15$0.00$3.50$1.75$0.99 06/24$1.60–$1.75$0.99--
$15.00Dec 18$0.15$4.30$2.23$2.77 06/15$2.23–$2.55$2.23--
$15.00Jan 15$0.45$4.70$2.58$2.50 07/06$1.40–$2.63$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$0.20$0.10$0.15 07/28$0.08–$1.18$0.10233
$7.50Jan 15$0.00$0.20$0.10$0.18 07/28$0.10–$0.15$0.10--
$7.50Mar 19$0.00$0.30$0.15$0.27 07/24$0.13–$1.15$0.1562
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.18$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,541
Total Puts 1,565
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All