Tour v494
GDOT
GREEN DOT CORP A
$13.19 -1.49%
(8/6 18:42) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:01)
◀ 8/7 14:10 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (05/08) 31
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior -67.74%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 356
Calls: 254 (71%)
Puts: 102 (29%)
Prior 7-Day Average 59
Calls: 36 (71%)
Puts: 14 (29%)
Current vs Prior 7-Day Avg -83.15%
Calls: -72.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $179
Calls: $179 (100%)
Puts: -- (0%)
Prior (05/08) $848
Calls: $760 (90%)
Puts: $88 (10%)
Current vs Prior -78.77%
Calls: -76.32%
Puts: -100.00%
Prior 7-Day Total $9.4K
Calls: $7.1K (75%)
Puts: $2.3K (25%)
Prior 7-Day Average $1.6K
Calls: $1.0K (75%)
Puts: $332 (25%)
Current vs Prior 7-Day Avg -88.49%
Calls: -82.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) --
Prior (05/08) 0.55
Current vs Prior -100.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 10,891
Calls: 8,379 (77%)
Puts: 2,512 (23%)
Prior (05/08) 13,091
Calls: 9,779 (75%)
Puts: 3,312 (25%)
Current vs Prior -16.81%
Prior 7-Day Total 28,777
Calls: 19,113 (66%)
Puts: 9,664 (34%)
Prior 7-Day Average 5,755
Calls: 3,822 (66%)
Puts: 1,932 (34%)
Current vs Prior 7-Day Avg +89.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.43% | 20.32%7.43% | 20.32%
Prior 26.67% | 22.67%-- | --
Current vs Prior -72.14% | -10.36%-- | --
Prior 7-Day Avg 23.86% | 24.83%-- | --
Current vs 7-Day Avg -68.87% | -18.16%-- | --
Prior 7-Day Eod 26.67% | 22.67%-- | --
Current vs 7-Day Eod -72.14% | -10.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 39.39% | 0.00%
Calls: 43.35% | 0.00%
Puts: 35.43% | 0.00%
Current vs Prior -- | --
Prior 7-Day Avg 73.76% | 163.03%
Calls: 57.17% | 163.03%
Puts: 92.79% | 163.03%
Current vs 7-Day Avg -- | -64.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($179) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 68% vs prior. Call-heavy open interest (8,379 calls vs 2,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.405.40$3.40117.6%--0.891.5K
$12.50Sep 181.001.90$1.4562.1%--0.64967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.35$0.18194.4%100.193.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 135.1%, max 216.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1861.6%40.0%54.1%104.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18238.9%75.6%216.1%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.27$1.23$1.270.97$13.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.78$1.72$0.782.21$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.95$1.95$0.553.55$11.95
$12.50$15.00Sep 18$1.27$1.27$1.231.03$13.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.78$0.78$1.720.45$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.98, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.9823.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.32% of stock, avg 24.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.45$1.23$2.68$9.82$15.1820.32%
$10.00Sep 18$3.40$0.45$3.85$6.15$13.8529.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.88% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.25$0.38$12.12$15.38
$15.00$10.00Sep 18$0.18$0.45$0.63$9.37$15.63
$15.00$10.00Aug 21$0.13$1.08$1.21$8.79$16.21
$15.00$12.50Sep 18$0.18$1.23$1.41$11.09$16.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.50$2.00
$12.50$15.001:2Sep 18$1.09$1.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$1.91$0.59
$12.50$10.001:2Sep 18$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 29 vol/day, 25 traded recently)

GDOT averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.15 on 07/28 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.60$1.45$1.02$1.80 07/01$0.73–$1.75$1.02--
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45--
$12.50Dec 18$0.10$4.20$2.15$2.00 07/23$1.30–$2.42$2.00--
$12.50Jan 15$0.35$4.60$2.47$1.90 06/18$2.15–$2.53$1.90--
$15.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.05–$0.48$0.10--
$15.00Sep 18$0.00$0.90$0.45$0.50 06/30$0.20–$1.00$0.45--
$15.00Jan 15$0.00$3.50$1.75$1.50 07/13$1.15–$2.20$1.50--
$10.00Jan 15$1.80$6.10$3.95$4.10 06/29$3.55–$4.13$3.95--
$17.50Jan 15$0.00$1.45$0.73$0.39 06/04$0.50–$1.90$0.39--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.20--
$22.50Mar 19$0.00$1.15$0.57$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$3.90$1.95$0.10 07/17$1.08–$1.95$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25--
$12.50Sep 18$0.00$2.45$1.23$0.55 07/20$0.45–$1.40$0.55--
$12.50Dec 18$0.00$3.00$1.50$1.00 07/16$0.50–$2.10$1.00--
$12.50Jan 15$0.00$3.50$1.75$0.99 06/24$1.60–$1.75$0.99--
$15.00Dec 18$0.15$4.30$2.23$2.77 06/15$2.23–$2.55$2.23--
$15.00Jan 15$0.45$4.70$2.58$2.50 07/06$1.40–$2.63$2.50--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.27$0.40--
$7.50Dec 18$0.00$0.20$0.10$0.15 07/28$0.08–$1.18$0.10233
$7.50Jan 15$0.00$0.20$0.10$0.18 07/28$0.10–$0.15$0.10--
$7.50Mar 19$0.00$0.30$0.15$0.27 07/24$0.13–$1.15$0.1562
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.18$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 102
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All